Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.39 29.01 28.05 28.42 15,436 -0.07(-0.25%)
Feb 26, 2015 28.85 28.85 28.33 28.49 65,397 -0.46(-1.59%)
Feb 25, 2015 29.00 29.79 28.61 28.95 31,261 +0.29(+1.01%)
Feb 24, 2015 34.00 34.00 27.15 28.66 463,821 -5.38(-15.80%)
Feb 23, 2015 33.92 34.66 33.65 34.04 55,188 +0.12(+0.35%)
Feb 20, 2015 34.13 34.13 33.75 33.92 10,858 -0.11(-0.32%)
Feb 19, 2015 34.31 34.56 33.88 34.03 15,664 -0.32(-0.93%)
Feb 18, 2015 34.00 34.52 33.94 34.35 21,751 +0.31(+0.91%)
Feb 17, 2015 34.51 35.00 34.01 34.04 18,819 -0.64(-1.85%)
Feb 13, 2015 34.95 34.68 34.68 34.68 20,200 -0.38(-1.08%)
Feb 12, 2015 35.10 35.30 34.82 35.06 15,370 +0.23(+0.66%)
Feb 11, 2015 34.62 35.05 34.16 34.83 19,302 +0.25(+0.72%)
Feb 10, 2015 35.03 35.42 34.27 34.58 25,842 -0.30(-0.86%)
Feb 09, 2015 35.95 36.40 34.83 34.88 89,997 -1.23(-3.41%)
Feb 06, 2015 36.16 36.40 35.88 36.11 45,913 -0.28(-0.77%)
Feb 05, 2015 35.20 36.40 35.20 36.39 32,733 +0.35(+0.97%)
Feb 04, 2015 36.34 37.03 35.71 36.04 25,569 -0.17(-0.47%)
Feb 03, 2015 36.69 36.69 35.50 36.21 30,146 +0.28(+0.78%)
Feb 02, 2015 36.01 36.76 35.30 35.93 33,752 -0.07(-0.19%)
Jan 30, 2015 35.96 36.54 35.13 36.00 109,107 +0.04(+0.11%)
Jan 29, 2015 35.10 35.97 35.03 35.96 21,029 +0.70(+1.99%)
Jan 28, 2015 35.44 35.90 35.20 35.26 27,785 -0.29(-0.82%)
Jan 27, 2015 35.32 35.80 35.06 35.55 30,509 -0.04(-0.11%)
Jan 26, 2015 35.39 35.87 34.99 35.59 9,509 -0.12(-0.34%)
Jan 23, 2015 35.55 36.09 35.09 35.71 8,109 -0.07(-0.20%)
Jan 22, 2015 35.17 35.97 34.53 35.78 54,221 +0.95(+2.73%)
Jan 21, 2015 34.08 35.18 35.18 34.83 19,323 -0.35(-0.99%)
Jan 20, 2015 35.03 35.40 34.76 35.18 143,424 +0.20(+0.57%)
Jan 16, 2015 34.49 35.00 34.33 34.98 49,153 +0.39(+1.13%)
Jan 15, 2015 34.95 35.01 34.31 34.59 124,360 -0.28(-0.80%)
Jan 14, 2015 34.98 35.47 34.13 34.87 27,324 -0.29(-0.82%)
Jan 13, 2015 34.76 35.25 34.75 35.16 23,113 +0.43(+1.24%)
Jan 12, 2015 35.13 35.13 34.62 34.73 16,163 -0.44(-1.25%)
Jan 09, 2015 35.91 36.00 35.16 35.17 38,574 -0.59(-1.65%)
Jan 08, 2015 35.65 36.00 35.18 35.76 13,925 +0.00(+0.00%)
Jan 07, 2015 35.40 35.99 35.11 35.76 18,672 -0.23(-0.64%)
Jan 06, 2015 35.73 36.00 35.11 35.99 46,679 +0.18(+0.50%)
Jan 05, 2015 35.76 36.78 35.76 35.81 86,813 -0.42(-1.16%)
Jan 02, 2015 35.25 36.86 33.04 36.23 32,493 +0.49(+1.37%)
Dec 31, 2014 35.09 35.74 35.74 35.74 20,900 -0.52(-1.43%)
Dec 30, 2014 36.67 36.97 36.10 36.26 10,084 -0.26(-0.71%)
Dec 29, 2014 37.27 37.74 35.50 36.52 19,301 -0.31(-0.84%)
Dec 26, 2014 36.60 37.38 36.60 36.83 9,123 +0.16(+0.44%)
Dec 24, 2014 35.66 36.67 36.67 36.67 3,700 +0.64(+1.78%)
Dec 23, 2014 31.64 36.54 31.64 36.03 20,979 +0.30(+0.84%)
Dec 22, 2014 35.97 35.97 34.91 35.73 13,259 -0.08(-0.22%)
Dec 19, 2014 35.78 36.57 35.08 35.81 55,918 -0.18(-0.50%)
Dec 18, 2014 36.70 36.84 35.11 35.99 24,063 -0.04(-0.11%)
Dec 17, 2014 35.75 36.14 35.00 36.03 54,153 +1.18(+3.39%)
Dec 16, 2014 34.03 36.71 34.03 34.85 39,072 +0.70(+2.05%)
Dec 15, 2014 35.04 35.30 33.58 34.15 173,632 -0.81(-2.32%)
Dec 12, 2014 35.53 36.27 34.89 34.96 35,229 -0.88(-2.46%)
Dec 11, 2014 35.50 36.05 34.42 35.84 17,592 +0.72(+2.05%)
Dec 10, 2014 36.42 37.43 35.07 35.12 93,328 -1.83(-4.95%)
Dec 09, 2014 36.05 37.01 35.84 36.95 24,979 +0.90(+2.50%)
Dec 08, 2014 37.47 37.84 36.03 36.05 29,531 -1.27(-3.40%)
Dec 05, 2014 37.17 38.40 37.17 37.32 11,370 +0.05(+0.13%)
Dec 04, 2014 37.55 37.65 37.24 37.27 14,815 +0.12(+0.32%)
Dec 03, 2014 37.93 38.77 37.15 37.15 20,465 -1.31(-3.41%)
Dec 02, 2014 38.22 38.65 37.99 38.46 13,607 +0.23(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.