Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 23.02 23.16 23.16 23.16 645 -0.02(-0.08%)
Mar 26, 2015 23.28 23.28 23.18 23.18 727 +0.30(+1.30%)
Mar 23, 2015 22.88 22.88 22.88 22.88 107 -0.03(-0.12%)
Mar 20, 2015 22.91 22.91 22.91 22.91 645 +0.30(+1.31%)
Mar 18, 2015 22.61 22.61 22.61 22.61 430 -0.38(-1.66%)
Mar 16, 2015 23.08 23.00 23.00 23.00 1,722 -0.02(-0.08%)
Mar 12, 2015 23.01 23.01 23.01 23.01 3 -0.62(-2.63%)
Mar 09, 2015 23.63 23.64 23.64 23.64 4,412 +0.34(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.