Indicators

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015	23.53	23.48	23.48	23.48	215	+0.37(+1.61%)
Apr 14, 2015	23.11	23.11	23.11	23.11	645	+0.11(+0.48%)
Apr 06, 2015	23.00	23.00	23.00	23.00	107	+0.00(+0.00%)
Apr 02, 2015	22.91	23.00	23.00	23.00	753	+0.02(+0.08%)
Apr 01, 2015	22.98	22.98	22.98	22.98	107	-0.19(-0.80%)
Mar 27, 2015	23.02	23.16	23.16	23.16	645	-0.02(-0.08%)
Mar 26, 2015	23.28	23.28	23.18	23.18	727	+0.30(+1.30%)
Mar 23, 2015	22.88	22.88	22.88	22.88	107	-0.03(-0.12%)
Mar 20, 2015	22.91	22.91	22.91	22.91	645	+0.30(+1.31%)
Mar 18, 2015	22.61	22.61	22.61	22.61	430	-0.38(-1.66%)
Mar 16, 2015	23.08	23.00	23.00	23.00	1,722	-0.02(-0.08%)
Mar 12, 2015	23.01	23.01	23.01	23.01	3	-0.62(-2.63%)
Mar 09, 2015	23.63	23.64	23.64	23.64	4,412	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.