Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.804 5.833 5.698 5.785 1,740,886 +0.08(+1.36%)
Jun 29, 2015 5.862 5.901 5.707 5.707 1,226,418 -0.23(-3.91%)
Jun 26, 2015 6.162 6.220 5.920 5.939 3,695,157 -0.24(-3.91%)
Jun 25, 2015 6.201 6.210 6.143 6.181 727,674 +0.02(+0.31%)
Jun 24, 2015 6.181 6.259 6.157 6.162 672,966 -0.06(-0.93%)
Jun 23, 2015 6.220 6.326 6.152 6.220 1,317,198 -0.06(-0.92%)
Jun 22, 2015 6.181 6.307 6.152 6.278 857,198 +0.15(+2.53%)
Jun 19, 2015 6.210 6.220 6.094 6.123 1,374,166 -0.08(-1.25%)
Jun 18, 2015 6.143 6.220 6.080 6.201 914,830 +0.09(+1.42%)
Jun 17, 2015 6.172 6.283 6.104 6.114 911,897 -0.07(-1.10%)
Jun 16, 2015 6.085 6.181 6.075 6.181 645,958 +0.06(+0.95%)
Jun 15, 2015 6.075 6.139 5.968 6.123 899,485 +0.00(+0.00%)
Jun 12, 2015 6.094 6.181 6.083 6.123 1,286,933 -0.03(-0.47%)
Jun 11, 2015 6.278 6.283 6.104 6.152 1,016,247 -0.12(-1.85%)
Jun 10, 2015 6.181 6.326 6.181 6.268 905,205 +0.13(+2.05%)
Jun 09, 2015 6.201 6.220 6.109 6.143 857,320 -0.04(-0.63%)
Jun 08, 2015 6.394 6.423 6.167 6.181 1,407,573 -0.24(-3.76%)
Jun 05, 2015 6.375 6.423 6.297 6.423 796,158 +0.05(+0.76%)
Jun 04, 2015 6.404 6.413 6.288 6.375 1,095,083 -0.06(-0.90%)
Jun 03, 2015 6.510 6.559 6.365 6.433 1,290,481 -0.02(-0.30%)
Jun 02, 2015 6.568 6.626 6.433 6.452 2,249,477 -0.17(-2.63%)
Jun 01, 2015 6.597 6.665 6.515 6.626 1,344,073 +0.09(+1.33%)
May 29, 2015 6.829 6.839 6.525 6.539 2,249,465 -0.29(-4.25%)
May 28, 2015 6.704 6.839 6.684 6.829 1,181,743 +0.13(+1.88%)
May 27, 2015 6.462 6.752 6.452 6.704 1,347,459 +0.28(+4.29%)
May 26, 2015 6.530 6.568 6.351 6.428 1,052,974 -0.15(-2.28%)
May 22, 2015 6.530 6.578 6.578 6.578 912,299 +0.04(+0.59%)
May 21, 2015 6.578 6.617 6.491 6.539 776,893 -0.07(-1.02%)
May 20, 2015 6.694 6.723 6.588 6.607 803,390 -0.04(-0.58%)
May 19, 2015 6.771 6.800 6.617 6.646 897,539 -0.10(-1.51%)
May 18, 2015 6.878 6.878 6.684 6.747 1,127,361 -0.13(-1.90%)
May 15, 2015 6.762 6.916 6.742 6.878 774,213 +0.13(+1.86%)
May 14, 2015 6.791 6.810 6.684 6.752 986,122 +0.02(+0.36%)
May 13, 2015 6.694 6.820 6.684 6.728 1,266,773 +0.05(+0.80%)
May 12, 2015 6.704 6.781 6.597 6.675 1,042,699 -0.07(-1.00%)
May 11, 2015 6.810 6.829 6.684 6.742 1,170,726 -0.05(-0.71%)
May 08, 2015 6.800 6.820 6.655 6.791 1,446,506 +0.09(+1.30%)
May 07, 2015 6.384 6.733 6.355 6.704 1,723,201 +0.31(+4.84%)
May 06, 2015 6.626 6.636 6.365 6.394 2,924,426 -0.19(-2.94%)
May 05, 2015 6.829 6.887 6.452 6.588 2,874,719 -0.30(-4.35%)
May 04, 2015 6.907 6.997 6.878 6.887 1,293,912 -0.04(-0.56%)
May 01, 2015 6.839 6.984 6.839 6.926 1,494,477 +0.13(+1.85%)
Apr 30, 2015 6.829 6.965 6.781 6.800 2,282,054 -0.08(-1.13%)
Apr 29, 2015 7.149 7.158 6.820 6.878 2,472,164 -0.34(-4.69%)
Apr 28, 2015 7.245 7.361 6.791 7.216 5,575,565 -0.46(-6.05%)
Apr 27, 2015 7.864 7.980 7.545 7.681 2,544,859 -0.18(-2.34%)
Apr 24, 2015 8.242 8.242 7.700 7.864 2,102,814 -0.39(-4.69%)
Apr 23, 2015 8.126 8.382 7.981 8.251 1,355,395 +0.06(+0.71%)
Apr 22, 2015 8.039 8.290 8.039 8.193 1,353,898 +0.16(+2.05%)
Apr 21, 2015 8.145 8.164 8.000 8.029 1,039,635 -0.05(-0.60%)
Apr 20, 2015 8.126 8.164 8.039 8.077 795,304 +0.01(+0.12%)
Apr 17, 2015 8.184 8.184 7.942 8.068 973,139 -0.16(-2.00%)
Apr 16, 2015 8.425 8.445 8.222 8.232 776,822 -0.25(-2.96%)
Apr 15, 2015 8.406 8.557 8.301 8.484 905,585 +0.15(+1.74%)
Apr 14, 2015 8.464 8.542 8.213 8.338 870,738 -0.16(-1.93%)
Apr 13, 2015 8.706 8.783 8.493 8.503 1,090,235 +0.00(+0.00%)
Apr 10, 2015 8.425 8.609 8.425 8.503 718,135 +0.14(+1.62%)
Apr 09, 2015 8.358 8.445 8.232 8.367 1,279,472 +0.01(+0.12%)
Apr 08, 2015 8.174 8.372 8.155 8.358 1,067,710 +0.18(+2.25%)
Apr 07, 2015 8.329 8.377 8.164 8.174 1,115,272 -0.17(-2.09%)
Apr 06, 2015 8.435 8.474 8.319 8.348 921,365 -0.12(-1.37%)
Apr 02, 2015 8.542 8.464 8.464 8.464 1,143,242 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.