Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

986.00 -2.40 (-0.24%)
Streaming Realtime Price Updated: 2:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 995.70 973.30 983.50 0 -5.20(-0.53%)
Jul 30, 2015 989.30 988.20 988.70 0 +0.70(+0.07%)
Jul 29, 2015 988.10 985.00 988.00 0 +3.50(+0.36%)
Jul 28, 2015 985.70 983.90 984.50 0 +1.90(+0.19%)
Jul 27, 2015 984.70 982.00 982.60 0 -3.40(-0.34%)
Jul 26, 2015 989.50 984.00 986.00 0 -3.20(-0.32%)
Jul 25, 2015 990.60 969.10 989.20 0 +0.00(+0.00%)
Jul 24, 2015 990.60 969.10 989.20 0 +6.40(+0.65%)
Jul 23, 2015 983.50 975.50 982.80 0 -2.10(-0.21%)
Jul 22, 2015 985.60 980.90 984.90 0 +5.40(+0.55%)
Jul 21, 2015 982.20 977.40 979.50 0 -1.80(-0.18%)
Jul 20, 2015 981.30 974.00 981.30 0 -14.60(-1.47%)
Jul 19, 2015 996.70 993.00 995.90 0 +2.60(+0.26%)
Jul 18, 2015 1016 988.00 993.30 0 +0.00(+0.00%)
Jul 17, 2015 1016 988.00 993.30 0 -17.50(-1.73%)
Jul 16, 2015 1016 1004 1011 0 -11.50(-1.12%)
Jul 15, 2015 1028 1017 1022 0 -4.70(-0.46%)
Jul 14, 2015 1032 1022 1027 0 -4.50(-0.44%)
Jul 13, 2015 1037 1026 1032 0 -2.30(-0.22%)
Jul 12, 2015 1039 1028 1034 0 -0.10(-0.01%)
Jul 11, 2015 1039 1022 1034 0 +0.00(+0.00%)
Jul 10, 2015 1039 1022 1034 0 +7.80(+0.76%)
Jul 09, 2015 1027 1023 1026 0 -5.80(-0.56%)
Jul 08, 2015 1035 1031 1032 0 -7.00(-0.67%)
Jul 07, 2015 1040 1036 1039 0 -27.00(-2.53%)
Jul 06, 2015 1067 1064 1066 0 -20.20(-1.86%)
Jul 05, 2015 1090 1080 1086 0 +1.10(+0.10%)
Jul 04, 2015 1088 1082 1085 0 +0.00(+0.00%)
Jul 03, 2015 1088 1082 1085 0 +0.50(+0.05%)
Jul 02, 2015 1087 1084 1084 0 +0.30(+0.03%)
Jul 01, 2015 1085 1083 1084 0 +4.70(+0.44%)
Jun 30, 2015 1080 0 -3.00(-0.28%)
Jun 29, 2015 1082 1081 1082 0 -11.70(-1.07%)
Jun 28, 2015 1098 1085 1094 0 +9.70(+0.89%)
Jun 27, 2015 1087 1071 1084 0 +0.00(+0.00%)
Jun 26, 2015 1087 1071 1084 0 -1.90(-0.17%)
Jun 25, 2015 1086 1085 1086 0 +10.70(+0.99%)
Jun 24, 2015 1076 1074 1076 0 +8.20(+0.77%)
Jun 23, 2015 1069 1067 1068 0 +6.00(+0.57%)
Jun 22, 2015 1062 1061 1062 0 -21.50(-1.99%)
Jun 21, 2015 1086 1082 1083 0 -2.50(-0.23%)
Jun 20, 2015 1089 1082 1086 0 +0.00(+0.00%)
Jun 19, 2015 1089 1082 1086 0 +2.80(+0.26%)
Jun 18, 2015 1085 1083 1083 0 +2.00(+0.19%)
Jun 17, 2015 1082 1079 1081 0 +0.50(+0.05%)
Jun 16, 2015 1080 1079 1080 0 -7.20(-0.66%)
Jun 15, 2015 1088 1086 1087 0 -11.40(-1.04%)
Jun 14, 2015 1099 1095 1099 0 +3.70(+0.34%)
Jun 13, 2015 1109 1094 1095 0 +0.00(+0.00%)
Jun 12, 2015 1109 1094 1095 0 -12.90(-1.16%)
Jun 11, 2015 1108 1107 1108 0 -5.90(-0.53%)
Jun 10, 2015 1116 1114 1114 0 +5.30(+0.48%)
Jun 09, 2015 1109 1108 1109 0 +5.40(+0.49%)
Jun 08, 2015 1104 1102 1103 0 +8.00(+0.73%)
Jun 07, 2015 1097 1094 1095 0 -2.20(-0.20%)
Jun 06, 2015 1102 1088 1097 0 +0.00(+0.00%)
Jun 05, 2015 1102 1088 1097 0 -3.50(-0.32%)
Jun 04, 2015 1101 1098 1101 0 -3.00(-0.27%)
Jun 03, 2015 1105 1103 1104 0 -10.10(-0.91%)
Jun 02, 2015 1114 1112 1114 0 +10.30(+0.93%)
Jun 01, 2015 1104 1103 1104 0 -7.60(-0.68%)
May 31, 2015 1114 1111 1111 0 +0.00(+0.00%)
May 30, 2015 1120 1111 1111 0 +0.00(+0.00%)
May 29, 2015 1120 1111 1111 0 -4.70(-0.42%)
May 28, 2015 1118 1116 1116 0 -3.30(-0.29%)
May 27, 2015 1120 1118 1119 0 -6.60(-0.59%)
May 26, 2015 1127 1124 1126 0 -24.60(-2.14%)
May 25, 2015 1152 1144 1150 0 +5.30(+0.46%)
May 24, 2015 1147 1145 1145 0 -2.30(-0.20%)
May 23, 2015 1162 1144 1148 0 +0.00(+0.00%)
May 22, 2015 1162 1144 1148 0 -8.10(-0.70%)
May 21, 2015 1156 1155 1156 0 -2.10(-0.18%)
May 20, 2015 1158 1156 1158 0 +5.00(+0.43%)
May 19, 2015 1153 1150 1153 0 -24.00(-2.04%)
May 18, 2015 1178 1176 1177 0 +6.30(+0.54%)
May 17, 2015 1170 1168 1170 0 +2.20(+0.19%)
May 16, 2015 1174 1151 1168 0 +0.00(+0.00%)
May 15, 2015 1174 1151 1168 0 +8.20(+0.71%)
May 14, 2015 1160 1159 1160 0 +11.10(+0.97%)
May 13, 2015 1151 1148 1149 0 +15.90(+1.40%)
May 12, 2015 1134 1132 1133 0 +7.60(+0.68%)
May 11, 2015 1126 1125 1125 0 -16.90(-1.48%)
May 10, 2015 1143 1141 1142 0 +1.30(+0.11%)
May 09, 2015 1146 1130 1141 0 +0.00(+0.00%)
May 08, 2015 1146 1130 1141 0 +10.00(+0.88%)
May 07, 2015 1132 1131 1131 0 -16.00(-1.39%)
May 06, 2015 1147 1144 1147 0 -0.40(-0.03%)
May 05, 2015 1148 1146 1147 0 +0.40(+0.03%)
May 04, 2015 1149 1147 1147 0 +17.30(+1.53%)
May 02, 2015 1139 1128 1130 0 +0.60(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.