Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 30.61 30.61 30.03 30.31 783,175 -0.36(-1.19%)
Aug 28, 2015 29.62 30.69 29.51 30.68 1,035,776 +0.89(+2.98%)
Aug 27, 2015 29.79 29.94 29.18 29.79 1,203,372 +0.15(+0.51%)
Aug 26, 2015 29.40 29.65 28.96 29.64 1,296,071 +0.72(+2.49%)
Aug 25, 2015 30.03 30.03 28.81 28.92 1,507,104 +0.07(+0.24%)
Aug 24, 2015 29.05 29.41 27.84 28.85 1,706,385 -1.15(-3.85%)
Aug 21, 2015 30.50 30.65 29.91 30.00 1,724,870 -0.84(-2.73%)
Aug 20, 2015 32.72 32.78 30.69 30.85 2,467,040 -1.85(-5.66%)
Aug 19, 2015 32.33 32.99 32.33 32.70 727,148 -0.39(-1.17%)
Aug 18, 2015 33.22 33.22 32.73 33.09 455,516 -0.11(-0.32%)
Aug 17, 2015 32.67 33.52 32.67 33.19 620,443 +0.50(+1.53%)
Aug 14, 2015 32.98 33.06 31.71 32.69 1,733,340 -0.39(-1.17%)
Aug 13, 2015 32.98 33.71 32.22 33.08 1,246,398 -0.74(-2.20%)
Aug 12, 2015 33.51 34.17 33.31 33.82 1,108,612 +0.08(+0.22%)
Aug 11, 2015 34.45 34.75 33.74 33.75 710,298 -0.94(-2.71%)
Aug 10, 2015 34.16 34.92 34.16 34.69 856,774 +0.53(+1.56%)
Aug 07, 2015 34.15 34.45 33.83 34.16 1,241,933 +0.02(+0.04%)
Aug 06, 2015 35.89 35.89 32.39 34.14 3,294,082 -1.74(-4.84%)
Aug 05, 2015 37.65 38.18 35.82 35.88 1,049,266 -1.74(-4.62%)
Aug 04, 2015 38.20 38.45 37.52 37.61 317,778 -0.54(-1.42%)
Aug 03, 2015 38.18 38.36 37.95 38.16 475,037 +0.04(+0.10%)
Jul 31, 2015 39.34 39.34 38.07 38.12 1,446,236 -1.06(-2.72%)
Jul 30, 2015 39.11 39.31 38.88 39.19 326,762 -0.02(-0.06%)
Jul 29, 2015 38.49 39.37 38.35 39.21 857,133 +0.81(+2.10%)
Jul 28, 2015 38.32 38.40 37.85 38.40 981,710 +0.24(+0.63%)
Jul 27, 2015 38.08 38.44 37.68 38.16 943,302 -0.07(-0.18%)
Jul 24, 2015 38.13 38.43 37.76 38.23 1,033,463 +0.05(+0.12%)
Jul 23, 2015 37.71 38.55 37.64 38.18 1,487,184 +0.43(+1.14%)
Jul 22, 2015 38.14 38.15 37.36 37.75 1,451,998 -0.50(-1.30%)
Jul 21, 2015 39.65 39.77 38.23 38.25 1,093,876 -1.22(-3.08%)
Jul 20, 2015 39.46 39.71 39.22 39.46 708,719 +0.04(+0.10%)
Jul 17, 2015 40.02 40.08 39.27 39.43 846,071 -0.68(-1.69%)
Jul 16, 2015 40.21 40.34 39.90 40.11 564,043 -0.13(-0.32%)
Jul 15, 2015 40.39 40.39 39.86 40.23 1,806,443 -0.03(-0.08%)
Jul 14, 2015 39.89 40.81 39.89 40.26 1,618,601 +0.48(+1.20%)
Jul 13, 2015 39.65 39.92 39.63 39.79 770,276 +0.32(+0.82%)
Jul 10, 2015 39.27 40.01 39.27 39.46 766,623 +0.31(+0.79%)
Jul 09, 2015 39.66 39.86 39.06 39.15 779,069 -0.07(-0.17%)
Jul 08, 2015 39.68 39.68 39.03 39.22 777,655 -0.66(-1.67%)
Jul 07, 2015 39.64 40.13 39.13 39.89 1,119,022 +0.15(+0.38%)
Jul 06, 2015 41.37 41.42 39.72 39.74 2,239,620 -1.70(-4.10%)
Jul 02, 2015 41.52 41.44 41.44 41.44 990,317 +0.21(+0.51%)
Jul 01, 2015 40.49 41.25 40.29 41.22 803,349 +0.91(+2.27%)
Jun 30, 2015 40.39 40.53 39.68 40.31 1,051,805 +0.17(+0.43%)
Jun 29, 2015 40.66 40.68 40.08 40.14 1,040,017 -0.63(-1.56%)
Jun 26, 2015 40.81 41.14 40.66 40.77 4,908,812 +0.07(+0.17%)
Jun 25, 2015 41.32 41.32 40.69 40.70 769,722 -0.48(-1.16%)
Jun 24, 2015 41.52 41.69 41.09 41.18 825,502 -0.40(-0.96%)
Jun 23, 2015 41.86 42.19 41.37 41.58 557,463 -0.32(-0.77%)
Jun 22, 2015 42.04 42.27 41.86 41.90 522,094 -0.11(-0.27%)
Jun 19, 2015 42.11 42.19 41.68 42.02 593,253 +0.02(+0.04%)
Jun 18, 2015 41.57 42.15 41.57 42.00 489,438 +0.42(+1.02%)
Jun 17, 2015 41.53 41.76 41.39 41.58 626,303 +0.05(+0.11%)
Jun 16, 2015 40.96 41.62 40.96 41.53 504,698 +0.52(+1.27%)
Jun 15, 2015 40.34 41.05 40.14 41.01 616,958 +0.48(+1.19%)
Jun 12, 2015 40.72 41.00 40.33 40.53 458,706 -0.32(-0.78%)
Jun 11, 2015 40.70 40.88 40.51 40.85 583,699 +0.14(+0.33%)
Jun 10, 2015 40.36 40.81 40.23 40.71 599,712 +0.43(+1.07%)
Jun 09, 2015 40.33 40.60 39.86 40.28 321,239 -0.11(-0.26%)
Jun 08, 2015 40.27 40.63 40.14 40.39 461,978 -0.09(-0.22%)
Jun 05, 2015 40.86 41.00 40.36 40.48 787,554 -0.49(-1.20%)
Jun 04, 2015 40.94 41.10 40.64 40.97 371,204 -0.05(-0.13%)
Jun 03, 2015 40.40 41.16 40.40 41.02 496,934 +0.63(+1.57%)
Jun 02, 2015 40.33 40.95 40.05 40.39 507,072 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.