Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 13.50 13.50 13.50 0 -0.15(-1.10%)
Sep 28, 2015 13.65 13.65 13.65 13.65 100 -0.05(-0.36%)
Sep 25, 2015 13.70 13.70 13.70 13.70 201 +0.00(+0.00%)
Sep 24, 2015 13.70 13.70 13.70 13.70 100 +0.00(+0.00%)
Sep 22, 2015 13.70 13.70 13.70 0 -0.30(-2.14%)
Sep 11, 2015 14.00 14.00 14.00 0 +0.40(+2.94%)
Sep 08, 2015 13.60 13.60 13.60 0 -0.15(-1.09%)
Sep 03, 2015 13.75 13.75 13.75 0 -0.25(-1.79%)
Aug 26, 2015 14.00 14.00 14.00 0 +0.40(+2.94%)
Aug 24, 2015 13.60 13.60 13.60 146 -0.40(-2.86%)
Aug 19, 2015 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 17, 2015 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 14, 2015 14.00 14.00 14.00 14.00 100 +0.50(+3.70%)
Aug 13, 2015 13.50 13.50 13.50 13.50 163 -0.70(-4.93%)
Aug 06, 2015 14.20 14.20 14.20 0 +0.10(+0.71%)
Aug 05, 2015 14.10 14.10 14.10 14.10 1,700 +0.10(+0.71%)
Aug 03, 2015 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 31, 2015 14.00 14.10 14.00 14.00 3,200 -0.30(-2.10%)
Jul 23, 2015 14.30 14.30 14.30 0 +0.45(+3.25%)
Jul 20, 2015 13.85 13.85 13.85 1 -0.14(-1.00%)
Jul 17, 2015 13.99 13.99 13.99 13.99 118 -0.36(-2.51%)
Jul 16, 2015 14.00 14.35 14.00 14.35 1,100 +0.60(+4.36%)
Jul 15, 2015 13.98 13.98 13.75 13.75 220 -0.25(-1.79%)
Jul 14, 2015 14.00 14.00 14.00 14.00 1,100 +0.00(+0.00%)
Jul 10, 2015 14.00 14.00 14.00 0 -0.03(-0.21%)
Jul 09, 2015 14.03 14.03 14.03 14.03 100 +0.03(+0.21%)
Jul 02, 2015 14.00 14.00 14.00 2 -0.50(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.