Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 53.46 53.50 53.46 53.46 4 +0.54(+1.02%)
Oct 07, 2015 52.97 52.92 52.92 52.92 3,200 +3.75(+7.63%)
Sep 28, 2015 49.17 49.17 49.17 49.17 100 -0.83(-1.66%)
Sep 24, 2015 50.00 50.00 50.00 50.00 600 -1.96(-3.77%)
Aug 27, 2015 51.98 51.96 51.96 51.96 400 +1.14(+2.24%)
Aug 26, 2015 50.82 50.82 50.82 50.82 312 +0.16(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.