Skip to main content

Whirlpool Corp (NY: WHR )

118.88 +0.99 (+0.84%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 111.25 110.31 110.31 110.31 504,996 -1.28(-1.14%)
Dec 30, 2015 112.19 112.80 110.78 111.59 592,126 -1.19(-1.06%)
Dec 29, 2015 112.71 113.06 110.76 112.78 856,612 +0.89(+0.79%)
Dec 28, 2015 111.96 112.49 110.00 111.90 800,524 -0.44(-0.39%)
Dec 24, 2015 112.69 112.34 112.34 112.34 417,923 -0.43(-0.38%)
Dec 23, 2015 111.21 112.87 110.23 112.77 907,283 +2.40(+2.18%)
Dec 22, 2015 110.47 110.65 107.43 110.37 1,275,982 +0.27(+0.25%)
Dec 21, 2015 107.40 110.18 107.40 110.09 1,252,989 +3.24(+3.03%)
Dec 18, 2015 109.73 109.73 106.79 106.86 2,403,558 -3.58(-3.24%)
Dec 17, 2015 115.18 115.93 110.39 110.43 1,079,716 -4.56(-3.97%)
Dec 16, 2015 110.21 115.39 109.67 114.99 1,944,179 +6.05(+5.56%)
Dec 15, 2015 108.98 110.33 108.05 108.94 1,097,166 +0.76(+0.70%)
Dec 14, 2015 110.12 111.11 107.25 108.18 1,318,710 -1.55(-1.42%)
Dec 11, 2015 110.22 111.61 109.54 109.73 1,348,326 -2.31(-2.06%)
Dec 10, 2015 111.72 113.00 110.23 112.04 1,319,962 +0.69(+0.62%)
Dec 09, 2015 117.13 117.37 110.79 111.35 2,365,927 -7.07(-5.97%)
Dec 08, 2015 117.55 119.75 117.55 118.42 1,009,691 -0.15(-0.13%)
Dec 07, 2015 119.78 120.33 116.45 118.57 1,167,727 -1.75(-1.45%)
Dec 04, 2015 118.47 120.93 118.25 120.32 1,339,022 +1.94(+1.64%)
Dec 03, 2015 121.83 121.83 116.43 118.38 1,220,808 -2.85(-2.35%)
Dec 02, 2015 123.03 123.22 120.62 121.23 1,003,099 -1.39(-1.13%)
Dec 01, 2015 122.92 123.64 121.26 122.62 877,947 +0.56(+0.46%)
Nov 30, 2015 125.05 125.72 121.86 122.07 974,165 -2.83(-2.27%)
Nov 27, 2015 125.06 125.97 124.32 124.90 406,568 -0.40(-0.32%)
Nov 25, 2015 123.85 125.30 125.30 125.30 788,582 +1.60(+1.29%)
Nov 24, 2015 122.71 124.43 122.47 123.70 883,136 +0.16(+0.13%)
Nov 23, 2015 123.99 125.36 122.90 123.54 1,390,584 +1.66(+1.36%)
Nov 20, 2015 120.47 122.02 119.58 121.88 1,123,611 +1.91(+1.60%)
Nov 19, 2015 119.24 120.24 118.74 119.97 845,675 +1.26(+1.06%)
Nov 18, 2015 118.13 119.17 116.80 118.71 1,028,642 +1.26(+1.07%)
Nov 17, 2015 117.12 120.29 116.63 117.45 1,251,917 +1.92(+1.66%)
Nov 16, 2015 112.98 115.82 112.35 115.53 1,397,905 +2.71(+2.40%)
Nov 13, 2015 115.33 116.52 112.32 112.82 1,075,396 -3.31(-2.85%)
Nov 12, 2015 117.37 117.37 115.83 116.13 1,072,326 -2.55(-2.15%)
Nov 11, 2015 116.96 119.00 116.54 118.68 869,453 +1.55(+1.32%)
Nov 10, 2015 115.79 117.27 114.44 117.14 641,299 +1.01(+0.87%)
Nov 09, 2015 116.00 117.24 114.67 116.13 934,653 -0.71(-0.61%)
Nov 06, 2015 117.99 118.44 113.77 116.84 1,659,216 -1.65(-1.39%)
Nov 05, 2015 120.25 120.59 117.03 118.49 1,376,168 -1.74(-1.45%)
Nov 04, 2015 120.19 120.62 118.55 120.23 957,289 +0.08(+0.06%)
Nov 03, 2015 120.40 120.94 118.54 120.15 1,016,857 -0.23(-0.19%)
Nov 02, 2015 120.19 121.00 119.08 120.38 1,263,902 +0.79(+0.66%)
Oct 30, 2015 121.35 123.14 119.56 119.59 2,148,332 -1.91(-1.57%)
Oct 29, 2015 117.49 121.75 116.77 121.50 2,780,141 +3.63(+3.08%)
Oct 28, 2015 114.86 118.06 114.57 117.87 2,181,419 +3.10(+2.70%)
Oct 27, 2015 111.94 115.42 110.56 114.78 1,981,573 +2.63(+2.34%)
Oct 26, 2015 110.29 113.42 109.28 112.15 2,728,420 +3.19(+2.93%)
Oct 23, 2015 124.09 125.21 104.92 108.96 8,730,751 -10.39(-8.70%)
Oct 22, 2015 114.45 119.88 114.16 119.34 2,177,079 +5.19(+4.55%)
Oct 21, 2015 116.93 118.37 113.84 114.16 1,249,523 -2.02(-1.74%)
Oct 20, 2015 116.44 116.98 114.37 116.17 1,082,911 -0.53(-0.45%)
Oct 19, 2015 116.73 117.02 115.13 116.70 954,235 -0.37(-0.32%)
Oct 16, 2015 116.28 117.49 114.29 117.08 1,131,575 +1.58(+1.37%)
Oct 15, 2015 113.33 115.55 111.41 115.49 1,278,961 +2.34(+2.07%)
Oct 14, 2015 115.96 116.52 112.14 113.15 1,162,614 -2.77(-2.39%)
Oct 13, 2015 117.25 118.68 115.81 115.92 1,272,061 -2.72(-2.30%)
Oct 12, 2015 118.73 118.87 117.59 118.64 340,321 +0.16(+0.14%)
Oct 09, 2015 119.36 120.20 117.11 118.48 868,928 -1.18(-0.99%)
Oct 08, 2015 117.31 120.22 116.98 119.66 680,394 +1.89(+1.60%)
Oct 07, 2015 115.73 118.81 115.22 117.77 991,556 +2.58(+2.24%)
Oct 06, 2015 115.69 116.72 113.18 115.19 1,327,036 -1.40(-1.20%)
Oct 05, 2015 112.00 116.98 112.00 116.58 1,928,105 +5.61(+5.05%)
Oct 02, 2015 109.39 111.15 107.89 110.97 1,207,749 +0.38(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.