Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 132.89 133.56 129.24 129.87 2,286,792 -2.54(-1.92%)
Apr 29, 2015 135.30 135.52 131.08 132.41 2,213,139 -3.45(-2.54%)
Apr 28, 2015 135.00 138.67 132.47 135.86 6,401,708 -10.45(-7.14%)
Apr 27, 2015 145.45 148.05 145.45 146.31 2,671,561 +0.99(+0.68%)
Apr 24, 2015 143.85 145.83 142.82 145.32 1,572,500 +4.12(+2.92%)
Apr 23, 2015 141.44 142.13 140.43 141.20 1,632,782 -0.63(-0.44%)
Apr 22, 2015 143.21 143.71 141.61 141.83 1,262,643 -1.63(-1.13%)
Apr 21, 2015 145.26 145.33 143.22 143.46 1,321,876 -0.65(-0.45%)
Apr 20, 2015 141.44 144.17 141.33 144.11 1,494,738 +3.88(+2.77%)
Apr 17, 2015 140.33 141.68 139.79 140.22 1,259,225 -1.29(-0.91%)
Apr 16, 2015 143.40 143.46 141.43 141.52 1,164,816 -2.66(-1.85%)
Apr 15, 2015 145.35 145.70 143.43 144.18 1,052,631 -0.64(-0.44%)
Apr 14, 2015 143.06 145.64 142.03 144.82 856,701 +1.38(+0.96%)
Apr 13, 2015 144.80 144.80 142.29 143.43 1,095,023 -1.28(-0.88%)
Apr 10, 2015 146.05 146.30 144.53 144.71 819,031 -0.36(-0.25%)
Apr 09, 2015 145.16 145.76 143.00 145.07 1,355,189 +0.01(+0.01%)
Apr 08, 2015 143.12 145.90 140.69 145.06 2,684,723 -1.18(-0.80%)
Apr 07, 2015 148.66 149.46 146.19 146.24 887,198 -2.43(-1.64%)
Apr 06, 2015 147.73 149.71 147.27 148.67 795,881 +0.47(+0.32%)
Apr 02, 2015 147.91 148.20 148.20 148.20 1,111,312 -0.75(-0.50%)
Apr 01, 2015 149.31 149.76 147.10 148.94 1,264,999 -0.50(-0.33%)
Mar 31, 2015 148.30 151.35 147.92 149.44 1,363,210 +0.75(+0.51%)
Mar 30, 2015 147.24 149.45 147.23 148.68 928,149 +1.88(+1.28%)
Mar 27, 2015 144.59 146.86 143.95 146.81 733,980 +1.81(+1.25%)
Mar 26, 2015 142.64 145.87 142.59 144.99 1,418,023 +1.45(+1.01%)
Mar 25, 2015 146.22 147.31 143.43 143.54 895,849 -3.08(-2.10%)
Mar 24, 2015 145.25 148.88 145.25 146.63 1,220,637 +0.81(+0.56%)
Mar 23, 2015 145.70 148.05 145.39 145.81 1,112,955 -0.58(-0.40%)
Mar 20, 2015 144.25 146.72 143.79 146.40 1,383,224 +2.82(+1.96%)
Mar 19, 2015 146.29 147.34 143.29 143.58 1,493,897 -3.54(-2.40%)
Mar 18, 2015 144.68 147.72 141.30 147.12 1,924,129 +1.47(+1.01%)
Mar 17, 2015 146.84 146.84 144.76 145.65 1,038,911 -1.30(-0.89%)
Mar 16, 2015 146.46 147.86 145.83 146.95 812,341 +0.79(+0.54%)
Mar 13, 2015 146.61 148.03 144.48 146.16 1,170,020 -1.40(-0.95%)
Mar 12, 2015 145.62 148.26 145.29 147.55 879,775 +2.10(+1.44%)
Mar 11, 2015 150.25 150.44 144.31 145.45 1,778,098 -4.35(-2.90%)
Mar 10, 2015 151.16 151.38 148.56 149.80 985,741 -2.33(-1.53%)
Mar 09, 2015 150.53 152.57 149.45 152.13 1,247,875 +1.69(+1.12%)
Mar 06, 2015 155.68 155.92 149.47 150.44 1,596,754 -5.47(-3.51%)
Mar 05, 2015 157.26 157.76 155.24 155.92 1,002,240 -0.50(-0.32%)
Mar 04, 2015 158.42 158.62 155.80 156.41 982,539 -2.20(-1.39%)
Mar 03, 2015 158.76 159.44 156.82 158.62 731,585 -0.39(-0.25%)
Mar 02, 2015 156.75 160.49 156.76 159.01 990,595 +2.26(+1.44%)
Feb 27, 2015 157.73 158.24 156.24 156.75 827,982 -0.63(-0.40%)
Feb 26, 2015 157.86 158.53 156.15 157.38 1,030,451 -1.00(-0.63%)
Feb 25, 2015 156.85 159.50 156.82 158.38 1,079,302 +0.44(+0.28%)
Feb 24, 2015 157.57 158.86 156.76 157.94 917,670 +0.81(+0.52%)
Feb 23, 2015 157.07 157.89 156.25 157.13 824,666 -0.05(-0.03%)
Feb 20, 2015 155.69 157.56 155.47 157.18 1,096,273 +0.69(+0.44%)
Feb 19, 2015 156.64 157.28 154.96 156.49 1,100,330 -0.16(-0.10%)
Feb 18, 2015 156.21 157.65 156.18 156.65 1,011,319 -0.71(-0.45%)
Feb 17, 2015 156.47 158.60 156.30 157.35 953,948 +0.21(+0.13%)
Feb 13, 2015 156.18 157.15 157.15 157.15 662,697 +0.13(+0.08%)
Feb 12, 2015 154.17 157.63 153.12 157.01 1,498,616 +3.88(+2.54%)
Feb 11, 2015 153.51 154.58 152.19 153.13 811,771 -0.22(-0.14%)
Feb 10, 2015 153.27 154.20 151.33 153.35 1,093,090 +1.32(+0.87%)
Feb 09, 2015 154.86 155.61 151.68 152.03 1,466,791 -3.58(-2.30%)
Feb 06, 2015 155.93 157.05 154.40 155.61 1,139,805 -0.15(-0.09%)
Feb 05, 2015 158.64 158.82 155.16 155.75 1,572,206 -2.61(-1.65%)
Feb 04, 2015 152.70 160.01 151.86 158.36 2,923,035 +10.19(+6.87%)
Feb 03, 2015 149.00 149.54 146.07 148.18 1,608,680 -0.04(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.