Indicators

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 14, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
May 13, 2015	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
May 07, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
May 06, 2015	0.0040	0.0040	0.0040	0.0040	886	-0.00(-18.37%)
May 04, 2015		0.0049	0.0049	0.0049	63	-0.00(-28.99%)
May 01, 2015	0.0063	0.0069	0.0063	0.0069	15,000	+0.00(+15.00%)
Apr 30, 2015	0.0060	0.0070	0.0060	0.0060	10,200	-0.00(-23.08%)
Apr 27, 2015		0.0078	0.0078	0.0078	0	+0.00(+11.43%)
Apr 23, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Apr 06, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 25, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Mar 24, 2015	0.0040	0.0040	0.0040	0.0040	5,040	-0.00(-18.37%)
Mar 20, 2015		0.0049	0.0049	0.0049	0	-0.00(-2.00%)
Mar 13, 2015		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Mar 10, 2015		0.0060	0.0060	0.0060	0	-0.00(-22.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.