Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

51.70 +1.90 (+3.82%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 17.38 17.38 17.38 224 +0.34(+2.00%)
Sep 24, 2015 17.04 17.04 17.04 0 -0.55(-3.13%)
Sep 23, 2015 17.58 17.59 17.58 17.59 38,968 -0.18(-1.01%)
Sep 22, 2015 17.77 17.77 17.77 17.77 537,641 -0.48(-2.60%)
Sep 18, 2015 18.25 18.25 18.25 0 -0.45(-2.43%)
Sep 17, 2015 18.70 18.70 18.70 18.70 1,300 +0.22(+1.22%)
Sep 15, 2015 18.48 18.48 18.48 0 -0.34(-1.83%)
Sep 10, 2015 18.82 18.82 18.82 0 -0.07(-0.37%)
Sep 02, 2015 18.89 18.89 18.89 0 -1.21(-6.02%)
Aug 13, 2015 20.10 20.10 20.10 0 -0.31(-1.51%)
Aug 11, 2015 20.41 20.41 20.41 0 -0.02(-0.11%)
Aug 07, 2015 20.43 20.43 20.43 0 +0.13(+0.64%)
Aug 06, 2015 20.30 20.39 20.30 20.30 50,462 +0.54(+2.73%)
Jul 29, 2015 19.76 19.76 19.76 78,610 -0.66(-3.23%)
Jul 24, 2015 20.42 20.42 20.42 0 -0.35(-1.69%)
Jul 23, 2015 20.77 20.77 20.77 20.77 258 +0.53(+2.62%)
Jul 22, 2015 20.24 20.24 20.24 20.24 1,008 -0.53(-2.55%)
Jul 13, 2015 20.77 20.77 20.77 0 +0.24(+1.17%)
Jul 10, 2015 20.53 20.53 20.53 20.53 70,000 +0.30(+1.46%)
Jul 08, 2015 20.23 20.23 20.23 7,000 +0.31(+1.58%)
Jul 07, 2015 20.15 20.15 19.92 19.92 60,109 -0.48(-2.35%)
Jul 06, 2015 20.40 20.40 20.40 20.40 981 -0.75(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.