Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2296 2380 2240 2268 40 -56.00(-2.41%)
Mar 30, 2015 2338 2345 2268 2324 35 +0.00(+0.00%)
Mar 27, 2015 2407 2407 2324 2324 23 -70.00(-2.92%)
Mar 26, 2015 2282 2422 2282 2394 42 +35.70(+1.51%)
Mar 25, 2015 2436 2450 2281 2358 274 +18.06(+0.77%)
Mar 24, 2015 2576 2716 2338 2340 723 -109.76(-4.48%)
Mar 23, 2015 2464 2548 2436 2450 49 -42.00(-1.69%)
Mar 20, 2015 2436 2506 2422 2492 23 +0.00(+0.00%)
Mar 19, 2015 2492 2506 2436 2492 24 +28.00(+1.14%)
Mar 18, 2015 2450 2520 2450 2464 33 -14.00(-0.56%)
Mar 17, 2015 2436 2478 2406 2478 34 +25.76(+1.05%)
Mar 16, 2015 2514 2530 2422 2452 24 -53.76(-2.15%)
Mar 13, 2015 2464 2534 2436 2506 72 +42.00(+1.70%)
Mar 12, 2015 2492 2506 2436 2464 46 -28.00(-1.12%)
Mar 11, 2015 2492 2492 2394 2492 62 -14.00(-0.56%)
Mar 10, 2015 2520 2520 2478 2506 43 -42.00(-1.65%)
Mar 09, 2015 2590 2590 2520 2548 27 -14.00(-0.55%)
Mar 06, 2015 2646 2646 2520 2562 40 -70.00(-2.66%)
Mar 05, 2015 2604 2646 2554 2632 52 +59.36(+2.31%)
Mar 04, 2015 2548 2576 2534 2573 29 -3.36(-0.13%)
Mar 03, 2015 2520 2604 2506 2576 70 +42.00(+1.66%)
Mar 02, 2015 2590 2660 2520 2534 75 -84.00(-3.21%)
Feb 27, 2015 2576 2660 2576 2618 53 +0.00(+0.00%)
Feb 26, 2015 2618 2660 2576 2618 103 -14.00(-0.53%)
Feb 25, 2015 2576 2632 2562 2632 44 +70.00(+2.73%)
Feb 24, 2015 2520 2590 2506 2562 29 +14.00(+0.55%)
Feb 23, 2015 2464 2576 2450 2548 34 +0.00(+0.00%)
Feb 20, 2015 2576 2674 2492 2548 199 -14.00(-0.55%)
Feb 19, 2015 2534 2590 2520 2562 64 +0.00(+0.00%)
Feb 18, 2015 2562 2604 2520 2562 40 -42.00(-1.61%)
Feb 17, 2015 2590 2632 2520 2604 100 +42.00(+1.64%)
Feb 13, 2015 2478 2562 2562 2562 56 +84.00(+3.39%)
Feb 12, 2015 2401 2492 2394 2478 44 +72.24(+3.00%)
Feb 11, 2015 2436 2464 2366 2406 142 -30.24(-1.24%)
Feb 10, 2015 2352 2436 2310 2436 29 +126.00(+5.45%)
Feb 09, 2015 2394 2436 2310 2310 112 -126.00(-5.17%)
Feb 06, 2015 2449 2450 2366 2436 58 +0.00(+0.00%)
Feb 05, 2015 2380 2492 2338 2436 50 +28.00(+1.16%)
Feb 04, 2015 2436 2492 2380 2408 64 -56.00(-2.27%)
Feb 03, 2015 2450 2492 2422 2464 51 +0.00(+0.00%)
Feb 02, 2015 2506 2534 2422 2464 50 +14.00(+0.57%)
Jan 30, 2015 2548 2618 2436 2450 93 -112.00(-4.37%)
Jan 29, 2015 2492 2562 2408 2562 56 +126.00(+5.17%)
Jan 28, 2015 2492 2506 2394 2436 19 -84.00(-3.33%)
Jan 27, 2015 2380 2632 2310 2520 116 +126.00(+5.26%)
Jan 26, 2015 2394 2394 2310 2394 51 +28.00(+1.18%)
Jan 23, 2015 2366 2394 2254 2366 52 +14.00(+0.60%)
Jan 22, 2015 2310 2450 2211 2352 149 +56.00(+2.44%)
Jan 21, 2015 2324 2352 2226 2296 47 -84.00(-3.53%)
Jan 20, 2015 2352 2422 2282 2380 101 -14.00(-0.58%)
Jan 16, 2015 2380 2408 2310 2394 71 -28.00(-1.16%)
Jan 15, 2015 2590 2590 2212 2422 234 -182.00(-6.99%)
Jan 14, 2015 2800 2954 2562 2604 248 -168.00(-6.06%)
Jan 13, 2015 2730 2800 2702 2772 94 +60.48(+2.23%)
Jan 12, 2015 2604 2772 2604 2712 87 +51.52(+1.94%)
Jan 09, 2015 2534 2688 2534 2660 53 +84.00(+3.26%)
Jan 08, 2015 2534 2660 2534 2576 60 +84.00(+3.37%)
Jan 07, 2015 2492 2548 2394 2492 27 -42.00(-1.66%)
Jan 06, 2015 2548 2590 2506 2534 52 -14.00(-0.55%)
Jan 05, 2015 2646 2646 2548 2548 28 -83.86(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.