Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 79.90 80.23 79.36 79.98 1,282,746 +0.88(+1.11%)
Jun 29, 2015 78.49 80.57 77.93 79.10 1,442,804 -0.50(-0.63%)
Jun 26, 2015 78.17 79.99 77.55 79.60 10,387,160 +1.84(+2.37%)
Jun 25, 2015 77.50 78.17 77.02 77.76 825,123 +0.66(+0.86%)
Jun 24, 2015 77.97 78.10 76.76 77.10 805,330 -0.83(-1.07%)
Jun 23, 2015 77.80 78.00 77.25 77.93 708,562 +0.12(+0.15%)
Jun 22, 2015 78.38 78.38 77.04 77.81 647,145 +0.19(+0.24%)
Jun 19, 2015 77.63 77.98 76.87 77.62 889,805 +0.22(+0.28%)
Jun 18, 2015 75.02 77.67 75.02 77.40 938,117 +2.43(+3.24%)
Jun 17, 2015 73.06 75.49 73.02 74.97 827,851 +2.18(+2.99%)
Jun 16, 2015 72.02 73.33 71.80 72.79 488,212 +0.42(+0.58%)
Jun 15, 2015 71.39 72.47 70.02 72.37 701,923 -0.07(-0.10%)
Jun 12, 2015 73.35 73.35 72.10 72.44 662,607 -0.95(-1.29%)
Jun 11, 2015 72.27 73.50 71.95 73.39 409,406 +1.22(+1.69%)
Jun 10, 2015 71.42 72.50 70.59 72.17 544,119 +1.27(+1.79%)
Jun 09, 2015 71.89 71.74 70.02 70.90 611,071 -0.84(-1.17%)
Jun 08, 2015 72.83 72.83 71.56 71.74 491,970 -0.87(-1.20%)
Jun 05, 2015 71.96 72.87 71.43 72.61 619,790 +0.75(+1.04%)
Jun 04, 2015 72.11 72.39 70.59 71.86 652,361 -0.62(-0.86%)
Jun 03, 2015 72.93 72.99 71.84 72.48 453,502 -0.11(-0.15%)
Jun 02, 2015 72.03 73.39 71.50 72.59 481,133 +0.24(+0.33%)
Jun 01, 2015 71.61 73.00 71.19 72.35 566,264 +0.63(+0.88%)
May 29, 2015 71.00 72.72 70.75 71.72 704,926 +0.45(+0.63%)
May 28, 2015 71.44 71.80 70.36 71.27 680,101 -0.37(-0.52%)
May 27, 2015 68.63 71.73 68.22 71.64 847,212 +2.99(+4.36%)
May 26, 2015 68.00 69.16 67.68 68.65 574,504 -0.03(-0.04%)
May 22, 2015 68.20 68.68 68.68 68.68 474,800 +0.43(+0.63%)
May 21, 2015 68.97 69.21 67.78 68.25 457,718 -0.92(-1.33%)
May 20, 2015 70.00 70.34 68.74 69.17 346,809 -0.62(-0.89%)
May 19, 2015 70.00 70.38 69.27 69.79 439,684 -0.31(-0.44%)
May 18, 2015 68.30 70.37 67.93 70.10 480,080 +1.71(+2.50%)
May 15, 2015 69.01 69.22 67.72 68.39 290,148 -0.54(-0.78%)
May 14, 2015 68.03 69.80 66.55 68.93 569,628 +1.16(+1.71%)
May 13, 2015 68.21 68.26 66.50 67.77 367,068 -0.31(-0.46%)
May 12, 2015 67.21 68.58 66.15 68.08 570,472 +0.48(+0.71%)
May 11, 2015 67.75 68.72 67.40 67.60 458,854 -0.30(-0.44%)
May 08, 2015 68.23 68.98 67.16 67.90 617,094 +0.42(+0.62%)
May 07, 2015 66.11 68.36 65.90 67.48 705,359 +1.16(+1.75%)
May 06, 2015 66.24 66.74 65.39 66.32 497,161 +0.12(+0.18%)
May 05, 2015 67.81 68.49 65.76 66.20 713,243 -1.99(-2.92%)
May 04, 2015 66.74 68.63 66.66 68.19 790,953 +1.07(+1.59%)
May 01, 2015 68.16 68.48 66.56 67.12 907,010 -0.45(-0.67%)
Apr 30, 2015 66.20 69.65 65.80 67.57 1,552,703 +0.44(+0.66%)
Apr 29, 2015 67.35 68.33 66.25 67.13 1,370,035 -0.90(-1.32%)
Apr 28, 2015 67.55 68.65 65.80 68.03 880,507 +0.47(+0.70%)
Apr 27, 2015 69.89 70.12 66.58 67.56 881,123 -1.87(-2.69%)
Apr 24, 2015 70.81 71.03 69.20 69.43 650,241 -1.13(-1.60%)
Apr 23, 2015 69.26 71.24 69.02 70.56 1,041,155 +1.28(+1.85%)
Apr 22, 2015 70.40 70.87 68.61 69.28 626,621 -1.05(-1.49%)
Apr 21, 2015 68.55 70.54 68.14 70.33 562,122 +1.91(+2.79%)
Apr 20, 2015 68.23 68.70 67.16 68.42 498,226 +1.02(+1.51%)
Apr 17, 2015 67.27 67.63 66.68 67.40 443,626 -0.53(-0.78%)
Apr 16, 2015 68.59 68.84 67.39 67.93 538,132 -0.56(-0.82%)
Apr 15, 2015 68.01 68.79 67.18 68.49 691,014 +0.59(+0.87%)
Apr 14, 2015 67.43 68.11 66.77 67.90 406,304 +0.48(+0.71%)
Apr 13, 2015 67.98 68.91 66.78 67.42 666,340 -0.47(-0.69%)
Apr 10, 2015 65.30 68.49 65.02 67.89 1,310,678 +2.89(+4.45%)
Apr 09, 2015 64.27 65.19 63.95 65.00 776,278 +0.79(+1.23%)
Apr 08, 2015 63.02 64.50 62.88 64.21 706,080 +1.00(+1.58%)
Apr 07, 2015 63.47 64.20 63.03 63.21 624,186 -0.17(-0.27%)
Apr 06, 2015 62.33 63.57 62.00 63.38 609,589 +0.43(+0.68%)
Apr 02, 2015 61.62 62.95 62.95 62.95 649,600 +1.46(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.