Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.100 2.100 2.010 2.050 1,700,925 -0.06(-2.84%)
Jul 30, 2015 2.090 2.150 2.000 2.110 3,614,920 +0.00(+0.00%)
Jul 29, 2015 2.520 2.520 1.990 2.110 11,578,107 -0.44(-17.25%)
Jul 28, 2015 2.110 2.750 1.830 2.550 18,824,938 -1.16(-31.27%)
Jul 27, 2015 3.690 3.730 3.600 3.710 546,000 +0.00(+0.00%)
Jul 24, 2015 3.730 3.830 3.680 3.710 602,368 -0.04(-1.07%)
Jul 23, 2015 3.820 3.890 3.720 3.750 776,453 -0.07(-1.83%)
Jul 22, 2015 3.810 3.900 3.710 3.820 1,432,842 -0.06(-1.55%)
Jul 21, 2015 3.990 4.020 3.730 3.880 1,784,944 -0.13(-3.24%)
Jul 20, 2015 4.070 4.108 3.990 4.010 953,184 -0.07(-1.72%)
Jul 17, 2015 4.120 4.160 4.000 4.080 963,184 -0.07(-1.69%)
Jul 16, 2015 4.170 4.210 4.020 4.150 801,482 +0.07(+1.72%)
Jul 15, 2015 4.190 4.240 4.010 4.080 848,079 -0.09(-2.16%)
Jul 14, 2015 4.250 4.320 4.155 4.170 807,858 -0.08(-1.88%)
Jul 13, 2015 4.200 4.320 4.160 4.250 869,944 +0.05(+1.19%)
Jul 10, 2015 3.990 4.200 3.950 4.200 897,519 +0.24(+6.06%)
Jul 09, 2015 3.910 4.050 3.900 3.960 708,675 +0.08(+2.06%)
Jul 08, 2015 3.920 3.980 3.710 3.880 1,193,263 -0.09(-2.27%)
Jul 07, 2015 4.020 4.050 3.910 3.970 524,925 -0.10(-2.34%)
Jul 06, 2015 3.950 4.120 3.900 4.065 667,195 +0.10(+2.39%)
Jul 02, 2015 3.960 3.970 3.970 3.970 665,300 +0.02(+0.51%)
Jul 01, 2015 4.070 4.080 3.900 3.950 699,985 -0.11(-2.71%)
Jun 30, 2015 3.910 4.070 3.865 4.060 948,235 +0.21(+5.45%)
Jun 29, 2015 4.050 4.070 3.850 3.850 1,048,559 -0.23(-5.64%)
Jun 26, 2015 4.290 4.300 4.050 4.080 2,095,418 -0.18(-4.23%)
Jun 25, 2015 4.290 4.320 4.130 4.260 599,142 -0.04(-0.81%)
Jun 24, 2015 4.450 4.500 4.230 4.295 1,072,849 -0.15(-3.27%)
Jun 23, 2015 4.400 4.455 4.270 4.440 2,223,811 +0.06(+1.37%)
Jun 22, 2015 4.350 4.440 4.290 4.380 1,207,496 +0.06(+1.39%)
Jun 19, 2015 4.450 4.450 4.250 4.320 1,014,616 -0.13(-2.92%)
Jun 18, 2015 4.280 4.498 4.260 4.450 1,742,984 +0.24(+5.70%)
Jun 17, 2015 4.120 4.230 4.060 4.210 1,137,633 +0.12(+2.93%)
Jun 16, 2015 4.070 4.150 4.050 4.090 756,824 +0.00(+0.00%)
Jun 15, 2015 4.210 4.260 4.022 4.090 1,312,262 -0.14(-3.31%)
Jun 12, 2015 4.220 4.340 4.200 4.230 1,003,286 +0.02(+0.48%)
Jun 11, 2015 4.610 4.610 4.190 4.210 2,066,072 -0.40(-8.68%)
Jun 10, 2015 4.610 4.720 4.550 4.610 1,028,756 +0.07(+1.54%)
Jun 09, 2015 5.000 5.010 4.520 4.540 1,972,209 -0.49(-9.74%)
Jun 08, 2015 4.440 5.050 4.400 5.030 3,859,015 +0.69(+15.90%)
Jun 05, 2015 4.020 4.350 3.980 4.340 2,178,578 +0.29(+7.16%)
Jun 04, 2015 4.040 4.080 3.980 4.050 477,634 -0.02(-0.49%)
Jun 03, 2015 4.020 4.090 3.970 4.070 578,736 +0.06(+1.50%)
Jun 02, 2015 3.960 4.110 3.900 4.010 1,249,659 +0.06(+1.52%)
Jun 01, 2015 4.080 4.150 3.910 3.950 1,079,646 +0.09(+2.33%)
May 29, 2015 3.890 3.960 3.860 3.860 466,729 -0.02(-0.52%)
May 28, 2015 3.930 3.970 3.870 3.880 514,426 -0.08(-2.02%)
May 27, 2015 3.980 4.000 3.910 3.960 517,859 -0.02(-0.50%)
May 26, 2015 4.060 4.100 3.960 3.980 672,495 -0.12(-2.93%)
May 22, 2015 4.050 4.100 4.100 4.100 848,700 +0.02(+0.49%)
May 21, 2015 4.220 4.240 4.060 4.080 683,572 -0.12(-2.86%)
May 20, 2015 4.230 4.270 4.170 4.200 625,097 -0.04(-0.94%)
May 19, 2015 4.240 4.280 4.170 4.240 490,369 +0.02(+0.47%)
May 18, 2015 4.140 4.240 4.101 4.220 902,150 +0.10(+2.43%)
May 15, 2015 4.060 4.370 3.980 4.120 1,913,413 +0.05(+1.23%)
May 14, 2015 4.150 4.150 4.030 4.070 528,326 -0.06(-1.45%)
May 13, 2015 4.040 4.140 3.990 4.130 619,040 +0.12(+2.99%)
May 12, 2015 4.060 4.090 3.960 4.010 559,607 -0.01(-0.25%)
May 11, 2015 3.940 4.090 3.890 4.020 550,987 +0.04(+1.01%)
May 08, 2015 3.850 3.990 3.830 3.980 948,032 +0.18(+4.74%)
May 07, 2015 3.750 3.860 3.650 3.800 980,094 +0.09(+2.43%)
May 06, 2015 3.840 3.900 3.650 3.710 1,267,300 -0.09(-2.37%)
May 05, 2015 3.860 3.890 3.690 3.800 921,312 -0.06(-1.55%)
May 04, 2015 3.940 4.010 3.840 3.860 904,586 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.