Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 58.56 59.12 57.18 57.37 108,084 -1.66(-2.80%)
Jan 29, 2015 58.23 59.23 58.23 59.02 117,764 +0.72(+1.23%)
Jan 28, 2015 59.00 59.00 57.68 58.30 62,093 -0.28(-0.47%)
Jan 27, 2015 58.20 59.47 58.20 58.58 53,451 -0.33(-0.55%)
Jan 26, 2015 59.63 59.77 58.19 58.90 67,044 -0.55(-0.93%)
Jan 23, 2015 60.19 60.97 59.19 59.46 66,672 -0.84(-1.39%)
Jan 22, 2015 58.89 60.37 58.02 60.29 68,260 +1.63(+2.77%)
Jan 21, 2015 59.91 60.03 58.19 58.67 97,023 -0.67(-1.13%)
Jan 20, 2015 59.11 60.98 59.00 59.34 130,558 +0.23(+0.38%)
Jan 16, 2015 57.67 59.34 57.67 59.11 86,750 +1.23(+2.13%)
Jan 15, 2015 59.15 59.31 57.87 57.88 71,435 -1.03(-1.76%)
Jan 14, 2015 56.03 59.34 55.98 58.91 82,740 +2.52(+4.47%)
Jan 13, 2015 56.69 58.37 56.09 56.39 79,337 +0.30(+0.53%)
Jan 12, 2015 57.32 57.96 56.08 56.10 52,134 -1.08(-1.90%)
Jan 09, 2015 57.31 58.86 56.96 57.18 85,771 +0.03(+0.05%)
Jan 08, 2015 54.75 57.43 54.75 57.15 138,320 +2.56(+4.69%)
Jan 07, 2015 53.76 56.42 53.17 54.59 71,351 +1.38(+2.59%)
Jan 06, 2015 53.19 53.52 52.06 53.21 50,555 -0.06(-0.11%)
Jan 05, 2015 54.05 54.51 52.47 53.27 35,066 -1.27(-2.33%)
Jan 02, 2015 54.78 55.63 52.74 54.54 41,846 -0.07(-0.13%)
Dec 31, 2014 55.00 54.61 54.61 54.61 52,468 -0.10(-0.18%)
Dec 30, 2014 55.00 55.51 54.61 54.71 29,321 -0.32(-0.57%)
Dec 29, 2014 54.72 55.46 54.12 55.02 39,144 +0.22(+0.40%)
Dec 26, 2014 54.37 55.81 54.18 54.81 54,080 +0.79(+1.46%)
Dec 24, 2014 54.37 54.02 54.02 54.02 25,879 -0.05(-0.09%)
Dec 23, 2014 54.56 54.56 53.61 54.07 54,225 -0.24(-0.44%)
Dec 22, 2014 53.95 54.44 53.22 54.30 48,474 +0.67(+1.25%)
Dec 19, 2014 53.90 54.67 53.22 53.63 87,820 -0.30(-0.55%)
Dec 18, 2014 54.69 54.69 53.38 53.93 59,680 -0.18(-0.33%)
Dec 17, 2014 51.78 54.32 51.05 54.11 85,012 +2.58(+5.01%)
Dec 16, 2014 51.81 52.74 51.17 51.52 70,029 -0.36(-0.70%)
Dec 15, 2014 52.31 52.73 51.18 51.89 68,396 -0.06(-0.11%)
Dec 12, 2014 52.80 53.20 51.58 51.95 67,429 -1.27(-2.39%)
Dec 11, 2014 53.04 54.09 52.72 53.22 47,524 +0.46(+0.88%)
Dec 10, 2014 53.53 53.90 52.68 52.76 66,669 -1.13(-2.10%)
Dec 09, 2014 52.85 54.30 52.44 53.89 97,522 +0.67(+1.26%)
Dec 08, 2014 54.62 54.69 52.99 53.22 84,268 -1.40(-2.56%)
Dec 05, 2014 54.22 54.67 54.00 54.62 63,120 +0.36(+0.67%)
Dec 04, 2014 54.24 54.54 53.94 54.25 52,868 -0.20(-0.36%)
Dec 03, 2014 54.17 54.63 54.11 54.45 51,056 +0.20(+0.36%)
Dec 02, 2014 54.05 54.38 53.89 54.25 51,277 +0.47(+0.88%)
Dec 01, 2014 53.76 54.50 53.59 53.78 62,013 -0.26(-0.47%)
Nov 28, 2014 53.78 54.69 53.61 54.04 30,098 -0.02(-0.04%)
Nov 26, 2014 54.06 54.06 54.06 54.06 51,758 +0.18(+0.33%)
Nov 25, 2014 54.16 54.66 53.84 53.88 30,918 -0.31(-0.56%)
Nov 24, 2014 54.08 54.67 54.03 54.18 59,684 +0.33(+0.60%)
Nov 21, 2014 54.42 54.61 53.56 53.86 65,660 +0.22(+0.40%)
Nov 20, 2014 54.19 54.19 53.13 53.64 47,771 -0.93(-1.70%)
Nov 19, 2014 54.52 55.43 53.76 54.57 53,550 -0.77(-1.39%)
Nov 18, 2014 54.39 55.78 54.35 55.34 81,509 +1.10(+2.03%)
Nov 17, 2014 55.71 56.51 54.13 54.23 94,352 -1.38(-2.48%)
Nov 14, 2014 54.57 55.99 54.34 55.61 70,710 +0.92(+1.68%)
Nov 13, 2014 54.79 55.39 54.25 54.70 91,772 +0.11(+0.20%)
Nov 12, 2014 53.65 54.77 53.32 54.59 75,764 +0.88(+1.63%)
Nov 11, 2014 53.53 53.80 52.76 53.71 67,150 +0.28(+0.52%)
Nov 10, 2014 51.44 53.82 51.44 53.44 120,016 +2.01(+3.91%)
Nov 07, 2014 49.30 54.09 49.30 51.43 228,938 +2.76(+5.66%)
Nov 06, 2014 48.73 49.50 48.45 48.67 94,406 +0.09(+0.18%)
Nov 05, 2014 47.77 48.72 47.75 48.58 100,457 +1.05(+2.22%)
Nov 04, 2014 47.63 47.94 47.42 47.53 58,108 -0.22(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.