Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.45 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.406 6.406 6.342 6.351 504,078 -0.05(-0.85%)
Apr 29, 2015 6.383 6.406 6.374 6.406 333,480 +0.00(+0.00%)
Apr 28, 2015 6.397 6.415 6.365 6.406 305,084 +0.00(+0.07%)
Apr 27, 2015 6.406 6.424 6.388 6.401 297,609 +0.01(+0.14%)
Apr 24, 2015 6.397 6.429 6.384 6.392 361,216 +0.00(+0.07%)
Apr 23, 2015 6.356 6.397 6.356 6.388 393,020 +0.04(+0.57%)
Apr 22, 2015 6.333 6.356 6.329 6.351 263,501 +0.02(+0.36%)
Apr 21, 2015 6.338 6.347 6.315 6.329 228,504 +0.01(+0.22%)
Apr 20, 2015 6.342 6.351 6.315 6.315 397,263 +0.00(+0.00%)
Apr 17, 2015 6.311 6.320 6.279 6.315 401,776 -0.02(-0.29%)
Apr 16, 2015 6.338 6.351 6.320 6.333 302,801 +0.00(+0.00%)
Apr 15, 2015 6.301 6.347 6.301 6.333 360,584 +0.03(+0.50%)
Apr 14, 2015 6.292 6.302 6.270 6.301 340,178 -0.00(-0.07%)
Apr 13, 2015 6.338 6.338 6.297 6.306 453,165 -0.03(-0.52%)
Apr 10, 2015 6.321 6.339 6.312 6.339 353,399 +0.00(+0.00%)
Apr 09, 2015 6.299 6.339 6.294 6.339 332,926 +0.03(+0.43%)
Apr 08, 2015 6.280 6.317 6.280 6.312 313,524 +0.01(+0.21%)
Apr 07, 2015 6.276 6.326 6.271 6.299 391,093 +0.02(+0.36%)
Apr 06, 2015 6.190 6.280 6.190 6.276 319,293 +0.05(+0.80%)
Apr 02, 2015 6.204 6.226 6.226 6.226 549,665 -0.01(-0.14%)
Apr 01, 2015 6.240 6.253 6.204 6.235 331,335 -0.03(-0.43%)
Mar 31, 2015 6.258 6.262 6.222 6.262 514,998 -0.01(-0.14%)
Mar 30, 2015 6.226 6.271 6.226 6.271 278,334 +0.06(+1.02%)
Mar 27, 2015 6.217 6.225 6.186 6.208 224,830 -0.01(-0.15%)
Mar 26, 2015 6.199 6.226 6.172 6.217 336,645 -0.01(-0.15%)
Mar 25, 2015 6.240 6.249 6.219 6.226 421,291 -0.02(-0.36%)
Mar 24, 2015 6.253 6.267 6.244 6.249 446,148 -0.01(-0.14%)
Mar 23, 2015 6.226 6.267 6.226 6.258 319,787 +0.02(+0.36%)
Mar 20, 2015 6.222 6.235 6.200 6.235 400,012 +0.06(+1.02%)
Mar 19, 2015 6.190 6.213 6.163 6.172 252,196 -0.04(-0.65%)
Mar 18, 2015 6.127 6.226 6.127 6.213 265,603 +0.05(+0.88%)
Mar 17, 2015 6.172 6.181 6.145 6.159 263,418 -0.04(-0.58%)
Mar 16, 2015 6.154 6.199 6.141 6.195 334,626 +0.05(+0.73%)
Mar 13, 2015 6.141 6.150 6.118 6.150 216,772 -0.01(-0.15%)
Mar 12, 2015 6.145 6.168 6.141 6.159 323,708 +0.02(+0.29%)
Mar 11, 2015 6.154 6.154 6.123 6.141 341,517 -0.01(-0.10%)
Mar 10, 2015 6.155 6.155 6.120 6.146 412,313 -0.06(-0.94%)
Mar 09, 2015 6.214 6.250 6.196 6.205 340,257 -0.01(-0.14%)
Mar 06, 2015 6.232 6.241 6.205 6.214 408,211 -0.04(-0.72%)
Mar 05, 2015 6.254 6.267 6.245 6.258 362,038 +0.00(+0.07%)
Mar 04, 2015 6.241 6.258 6.227 6.254 402,371 +0.01(+0.22%)
Mar 03, 2015 6.223 6.258 6.223 6.241 309,238 -0.02(-0.36%)
Mar 02, 2015 6.232 6.272 6.227 6.263 366,168 +0.01(+0.22%)
Feb 27, 2015 6.250 6.267 6.236 6.250 452,109 +0.00(+0.07%)
Feb 26, 2015 6.218 6.245 6.214 6.245 340,426 +0.00(+0.00%)
Feb 25, 2015 6.245 6.254 6.223 6.245 430,260 +0.00(+0.07%)
Feb 24, 2015 6.214 6.250 6.196 6.241 389,710 +0.04(+0.65%)
Feb 23, 2015 6.191 6.203 6.169 6.200 402,182 +0.01(+0.14%)
Feb 20, 2015 6.146 6.191 6.111 6.191 480,870 +0.04(+0.73%)
Feb 19, 2015 6.106 6.151 6.106 6.146 305,598 +0.02(+0.37%)
Feb 18, 2015 6.075 6.124 6.070 6.124 415,876 +0.03(+0.44%)
Feb 17, 2015 6.075 6.106 6.048 6.097 649,790 +0.02(+0.29%)
Feb 13, 2015 6.039 6.079 6.079 6.079 296,879 +0.04(+0.59%)
Feb 12, 2015 6.017 6.054 6.017 6.043 269,785 +0.03(+0.45%)
Feb 11, 2015 6.012 6.021 5.976 6.017 480,571 -0.00(-0.02%)
Feb 10, 2015 5.973 6.018 5.969 6.018 386,315 +0.05(+0.82%)
Feb 09, 2015 5.973 6.007 5.956 5.969 412,111 -0.02(-0.37%)
Feb 06, 2015 5.982 6.022 5.982 5.991 458,060 +0.00(+0.00%)
Feb 05, 2015 5.969 6.027 5.938 5.991 602,133 +0.05(+0.90%)
Feb 04, 2015 5.925 5.973 5.925 5.938 466,828 -0.02(-0.30%)
Feb 03, 2015 5.916 5.969 5.911 5.956 514,802 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.