Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.50 14.50 14.50 14.50 26 -0.34(-2.29%)
Jan 28, 2015 15.42 14.84 14.84 14.84 1,400 -0.56(-3.64%)
Jan 26, 2015 14.40 15.40 15.40 15.40 500 +0.70(+4.76%)
Jan 22, 2015 14.44 14.70 14.70 14.70 2,700 -0.22(-1.47%)
Jan 21, 2015 14.92 15.00 14.92 14.92 955 -0.08(-0.53%)
Jan 13, 2015 14.71 15.00 15.00 15.00 3,800 +0.25(+1.69%)
Jan 09, 2015 14.93 15.10 14.74 14.75 159 -0.35(-2.32%)
Jan 06, 2015 14.98 15.10 14.66 15.10 10 +0.60(+4.14%)
Jan 05, 2015 14.50 14.50 14.50 14.50 465 -0.20(-1.36%)
Jan 02, 2015 14.70 14.70 14.70 14.70 111 +0.38(+2.65%)
Dec 31, 2014 14.36 14.32 14.32 14.32 600 +0.02(+0.14%)
Dec 22, 2014 14.30 14.30 14.30 14.30 600 -0.67(-4.51%)
Dec 18, 2014 14.98 14.98 14.98 14.97 18 +0.63(+4.43%)
Dec 16, 2014 14.34 15.01 14.34 14.34 38 -0.41(-2.78%)
Dec 15, 2014 14.75 14.96 14.75 14.75 2,401 -0.05(-0.34%)
Dec 11, 2014 14.70 14.80 14.70 14.80 131 -0.05(-0.34%)
Dec 08, 2014 14.85 14.85 14.85 14.85 300 +0.00(+0.00%)
Dec 03, 2014 14.16 14.85 14.16 14.85 10 +0.25(+1.74%)
Dec 01, 2014 14.60 14.60 14.60 14.60 500 +0.46(+3.22%)
Nov 26, 2014 14.13 14.14 14.14 14.14 800 -0.04(-0.28%)
Nov 25, 2014 14.18 14.18 14.18 14.18 1,054 +0.15(+1.06%)
Nov 19, 2014 14.03 14.03 14.03 14.03 9 -0.47(-3.23%)
Nov 18, 2014 14.50 14.50 14.50 14.50 246 +0.20(+1.40%)
Nov 14, 2014 14.30 14.30 14.30 14.30 200 -0.30(-2.05%)
Nov 13, 2014 15.10 15.10 14.60 14.60 400 -0.42(-2.82%)
Nov 12, 2014 15.10 15.10 15.02 15.02 398 -0.08(-0.50%)
Nov 10, 2014 15.05 15.10 15.10 15.10 1,200 +0.00(+0.00%)
Nov 07, 2014 15.10 15.10 15.10 15.10 232 +0.00(+0.00%)
Nov 06, 2014 15.10 15.10 15.10 15.10 114 +0.60(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.