Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.490 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.305 3.672 3.305 3.516 48,452 +0.24(+7.28%)
Jan 28, 2016 3.121 3.387 3.002 3.277 58,739 +0.16(+5.00%)
Jan 27, 2016 3.085 3.195 2.690 3.121 23,990 +0.06(+1.80%)
Jan 26, 2016 3.075 3.140 2.984 3.066 29,133 +0.14(+4.70%)
Jan 25, 2016 3.002 3.002 2.910 2.928 18,356 -0.12(-3.92%)
Jan 22, 2016 2.938 3.075 2.938 3.048 23,219 +0.11(+3.75%)
Jan 21, 2016 2.681 2.956 2.670 2.938 35,198 +0.28(+10.35%)
Jan 20, 2016 2.671 2.681 2.625 2.662 12,926 -0.02(-0.68%)
Jan 19, 2016 2.662 2.727 2.626 2.681 28,296 -0.01(-0.34%)
Jan 15, 2016 2.782 2.690 2.690 2.690 73,963 -0.13(-4.56%)
Jan 14, 2016 2.855 2.873 2.800 2.818 16,791 -0.03(-0.97%)
Jan 13, 2016 2.883 2.883 2.837 2.846 12,227 -0.01(-0.32%)
Jan 12, 2016 2.892 2.947 2.828 2.855 32,792 +0.06(+1.97%)
Jan 11, 2016 2.892 2.901 2.791 2.800 29,419 -0.07(-2.56%)
Jan 08, 2016 2.883 2.974 2.873 2.873 57,272 +0.00(+0.00%)
Jan 07, 2016 2.938 2.956 2.873 2.873 32,665 -0.11(-3.69%)
Jan 06, 2016 3.075 3.075 2.965 2.984 33,503 -0.11(-3.56%)
Jan 05, 2016 3.296 3.305 3.057 3.094 29,939 -0.18(-5.60%)
Jan 04, 2016 3.305 3.314 3.222 3.277 51,788 -0.05(-1.38%)
Dec 31, 2015 3.231 3.323 3.323 3.323 44,225 +0.09(+2.84%)
Dec 30, 2015 3.259 3.296 3.195 3.231 58,338 +0.04(+1.15%)
Dec 29, 2015 3.213 3.222 3.158 3.195 47,484 +0.06(+2.05%)
Dec 28, 2015 3.075 3.167 3.075 3.130 65,320 +0.03(+0.89%)
Dec 24, 2015 2.947 3.103 3.103 3.103 102,285 +0.16(+5.30%)
Dec 23, 2015 3.039 3.149 2.818 2.947 116,515 -0.11(-3.60%)
Dec 22, 2015 3.112 3.112 3.048 3.057 30,633 -0.05(-1.48%)
Dec 21, 2015 3.085 3.121 3.085 3.103 28,950 +0.03(+0.90%)
Dec 18, 2015 3.103 3.186 3.066 3.075 66,275 -0.06(-2.05%)
Dec 17, 2015 3.141 3.213 3.112 3.140 31,529 +0.00(+0.00%)
Dec 16, 2015 3.167 3.216 3.130 3.140 31,358 -0.02(-0.58%)
Dec 15, 2015 3.213 3.241 3.158 3.158 24,650 -0.03(-0.86%)
Dec 14, 2015 3.250 3.250 3.176 3.186 19,686 -0.06(-1.70%)
Dec 11, 2015 3.250 3.287 3.216 3.241 32,221 +0.01(+0.28%)
Dec 10, 2015 3.241 3.287 3.231 3.231 24,682 -0.02(-0.56%)
Dec 09, 2015 3.296 3.303 3.241 3.250 22,598 -0.05(-1.39%)
Dec 08, 2015 3.222 3.332 3.186 3.296 27,142 +0.10(+3.16%)
Dec 07, 2015 3.231 3.250 3.186 3.195 71,612 -0.06(-1.69%)
Dec 04, 2015 3.360 3.360 3.213 3.250 39,357 +0.05(+1.43%)
Dec 03, 2015 3.369 3.369 3.186 3.204 70,038 -0.17(-4.90%)
Dec 02, 2015 3.388 3.403 3.305 3.369 65,643 -0.05(-1.34%)
Dec 01, 2015 3.406 3.443 3.383 3.415 38,779 -0.01(-0.27%)
Nov 30, 2015 3.461 3.461 3.424 3.424 11,680 -0.04(-1.06%)
Nov 27, 2015 3.433 3.461 3.378 3.461 5,137 +0.02(+0.53%)
Nov 25, 2015 3.443 3.443 3.443 3.443 12,200 +0.00(+0.00%)
Nov 24, 2015 3.470 3.498 3.424 3.443 14,162 -0.06(-1.57%)
Nov 23, 2015 3.443 3.498 3.443 3.498 7,971 +0.04(+1.06%)
Nov 20, 2015 3.351 3.498 3.351 3.461 36,418 +0.10(+3.01%)
Nov 19, 2015 3.424 3.452 3.342 3.360 84,405 -0.07(-2.14%)
Nov 18, 2015 3.397 3.479 3.342 3.433 41,562 +0.02(+0.54%)
Nov 17, 2015 3.406 3.424 3.397 3.415 31,384 +0.01(+0.27%)
Nov 16, 2015 3.323 3.415 3.323 3.406 36,401 +0.06(+1.64%)
Nov 13, 2015 3.305 3.387 3.305 3.351 30,721 +0.01(+0.27%)
Nov 12, 2015 3.351 3.378 3.287 3.342 27,442 -0.05(-1.35%)
Nov 11, 2015 3.498 3.507 3.360 3.387 45,362 -0.06(-1.60%)
Nov 10, 2015 3.856 3.856 3.406 3.443 33,799 -0.12(-3.35%)
Nov 09, 2015 3.452 3.645 3.397 3.562 88,871 +0.12(+3.47%)
Nov 06, 2015 3.433 3.507 3.323 3.443 51,951 -0.06(-1.57%)
Nov 05, 2015 3.562 3.635 3.498 3.498 9,397 -0.09(-2.56%)
Nov 04, 2015 3.452 3.617 3.443 3.589 24,546 +0.14(+3.99%)
Nov 03, 2015 3.470 3.488 3.424 3.452 20,246 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.