Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 62.01 63.10 61.82 62.30 113,871 +0.59(+0.96%)
Jan 28, 2016 60.57 62.01 60.57 61.71 92,186 +1.59(+2.65%)
Jan 27, 2016 61.39 61.43 59.61 60.12 97,013 -1.28(-2.09%)
Jan 26, 2016 60.73 61.60 60.30 61.40 104,994 +0.89(+1.47%)
Jan 25, 2016 60.07 60.54 59.85 60.51 154,510 +0.26(+0.43%)
Jan 22, 2016 59.36 60.63 59.33 60.25 177,127 +1.52(+2.59%)
Jan 21, 2016 58.37 59.95 57.04 58.73 162,960 +0.39(+0.66%)
Jan 20, 2016 58.24 59.19 57.93 58.35 160,552 -0.75(-1.27%)
Jan 19, 2016 59.20 60.01 58.16 59.10 204,749 +0.47(+0.81%)
Jan 15, 2016 57.41 58.62 58.62 58.62 101,677 -0.15(-0.25%)
Jan 14, 2016 57.24 58.94 56.77 58.77 97,975 +1.94(+3.41%)
Jan 13, 2016 57.59 57.68 56.01 56.83 204,817 -0.63(-1.10%)
Jan 12, 2016 59.74 59.74 56.88 57.47 161,131 -1.79(-3.02%)
Jan 11, 2016 58.07 59.51 57.91 59.26 108,623 +1.55(+2.69%)
Jan 08, 2016 58.56 59.01 57.34 57.70 182,083 -0.68(-1.17%)
Jan 07, 2016 56.49 58.55 56.49 58.39 141,043 +1.17(+2.04%)
Jan 06, 2016 56.72 58.13 56.72 57.22 334,118 -0.18(-0.31%)
Jan 05, 2016 57.53 57.67 56.74 57.40 193,286 -0.13(-0.22%)
Jan 04, 2016 58.14 58.14 52.11 57.53 149,903 -1.59(-2.69%)
Dec 31, 2015 60.49 59.12 59.12 59.12 123,024 -1.77(-2.91%)
Dec 30, 2015 60.89 61.80 60.48 60.89 66,024 -0.40(-0.65%)
Dec 29, 2015 61.04 61.81 60.25 61.28 87,069 +0.33(+0.54%)
Dec 28, 2015 61.47 61.47 59.94 60.96 114,200 -0.63(-1.03%)
Dec 24, 2015 62.76 61.59 61.59 61.59 52,912 -1.47(-2.34%)
Dec 23, 2015 62.86 63.33 62.46 63.06 82,248 +0.36(+0.58%)
Dec 22, 2015 63.01 63.26 61.79 62.70 74,371 -0.12(-0.20%)
Dec 21, 2015 63.53 63.91 62.36 62.82 75,224 -0.24(-0.38%)
Dec 18, 2015 64.62 64.62 62.77 63.06 118,262 -1.28(-1.98%)
Dec 17, 2015 65.21 65.21 63.60 64.34 82,263 -0.63(-0.97%)
Dec 16, 2015 63.27 65.38 63.27 64.97 73,009 +1.99(+3.15%)
Dec 15, 2015 62.78 63.78 62.50 62.98 110,071 +0.61(+0.98%)
Dec 14, 2015 61.50 62.92 60.63 62.37 82,942 +1.04(+1.69%)
Dec 11, 2015 60.64 61.52 59.73 61.33 107,298 -0.11(-0.18%)
Dec 10, 2015 61.64 62.60 61.09 61.44 84,397 -0.32(-0.51%)
Dec 09, 2015 62.39 63.05 61.35 61.76 102,072 -0.57(-0.92%)
Dec 08, 2015 62.33 63.24 61.79 62.33 92,927 -0.44(-0.71%)
Dec 07, 2015 64.13 64.41 61.88 62.77 104,824 -1.62(-2.52%)
Dec 04, 2015 63.69 64.71 63.43 64.40 73,360 +0.65(+1.02%)
Dec 03, 2015 64.10 65.19 63.09 63.74 147,094 -0.22(-0.34%)
Dec 02, 2015 63.47 64.31 62.72 63.96 140,053 +0.06(+0.09%)
Dec 01, 2015 62.18 64.01 61.91 63.90 99,718 +2.12(+3.42%)
Nov 30, 2015 62.88 62.94 61.61 61.79 102,889 -1.00(-1.59%)
Nov 27, 2015 62.89 62.89 61.63 62.78 30,238 -0.23(-0.36%)
Nov 25, 2015 63.16 63.01 63.01 63.01 106,634 -0.28(-0.44%)
Nov 24, 2015 62.14 63.51 61.41 63.29 189,310 +0.60(+0.96%)
Nov 23, 2015 58.69 62.98 58.52 62.69 175,756 +4.17(+7.13%)
Nov 20, 2015 59.38 59.85 58.33 58.51 177,755 -0.90(-1.51%)
Nov 19, 2015 59.30 60.05 58.62 59.41 282,374 -0.21(-0.35%)
Nov 18, 2015 59.53 60.23 58.01 59.62 116,797 +0.45(+0.77%)
Nov 17, 2015 60.51 60.92 58.82 59.17 168,376 -1.13(-1.87%)
Nov 16, 2015 58.83 61.34 58.22 60.29 237,239 +1.06(+1.79%)
Nov 13, 2015 57.90 59.31 57.86 59.24 199,558 +1.32(+2.29%)
Nov 12, 2015 60.73 61.09 57.70 57.91 189,668 -2.93(-4.81%)
Nov 11, 2015 62.80 63.21 60.46 60.84 291,217 -1.99(-3.16%)
Nov 10, 2015 63.12 64.20 61.35 62.82 286,113 -0.90(-1.41%)
Nov 09, 2015 75.70 75.70 63.43 63.72 619,962 -12.95(-16.89%)
Nov 06, 2015 76.32 76.72 75.48 76.67 103,913 -0.37(-0.47%)
Nov 05, 2015 77.07 77.49 76.66 77.03 51,910 -0.04(-0.05%)
Nov 04, 2015 76.05 78.07 75.13 77.07 80,850 +0.81(+1.06%)
Nov 03, 2015 76.46 76.53 75.63 76.26 122,140 -0.53(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.