Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.280 2.550 2.200 2.300 7,206,596 +0.04(+1.77%)
Oct 28, 2016 2.180 2.295 2.100 2.260 1,657,578 +0.07(+3.20%)
Oct 27, 2016 2.220 2.220 2.150 2.190 805,188 +0.00(+0.00%)
Oct 26, 2016 2.140 2.240 2.110 2.190 1,900,142 +0.06(+2.82%)
Oct 25, 2016 2.210 2.215 2.080 2.130 1,506,809 -0.02(-0.93%)
Oct 24, 2016 2.250 2.280 2.140 2.150 664,435 -0.09(-4.02%)
Oct 21, 2016 2.290 2.350 2.200 2.240 1,097,790 -0.05(-2.18%)
Oct 20, 2016 2.110 2.290 2.060 2.290 1,743,759 +0.17(+8.02%)
Oct 19, 2016 2.240 2.250 2.110 2.120 1,210,793 -0.05(-2.30%)
Oct 18, 2016 2.270 2.298 2.170 2.170 1,224,132 -0.05(-2.25%)
Oct 17, 2016 2.290 2.301 2.190 2.220 1,247,291 -0.07(-3.06%)
Oct 14, 2016 2.400 2.420 2.250 2.290 1,419,005 -0.11(-4.58%)
Oct 13, 2016 2.460 2.490 2.250 2.400 1,313,619 -0.10(-4.00%)
Oct 12, 2016 2.510 2.600 2.460 2.500 1,258,683 +0.00(+0.00%)
Oct 11, 2016 2.530 2.575 2.450 2.500 1,522,958 -0.06(-2.34%)
Oct 10, 2016 2.630 2.635 2.540 2.560 1,587,356 -0.02(-0.78%)
Oct 07, 2016 2.620 2.655 2.520 2.580 2,720,997 -0.03(-1.15%)
Oct 06, 2016 2.600 2.650 2.490 2.610 7,062,669 +0.11(+4.40%)
Oct 05, 2016 2.450 2.570 2.300 2.500 22,658,020 -0.78(-23.78%)
Oct 04, 2016 3.320 3.390 3.240 3.280 498,300 -0.03(-0.91%)
Oct 03, 2016 3.210 3.370 3.200 3.310 687,700 +0.06(+1.85%)
Sep 30, 2016 3.230 3.290 3.150 3.250 622,419 +0.05(+1.56%)
Sep 29, 2016 3.400 3.400 3.190 3.200 595,862 -0.19(-5.60%)
Sep 28, 2016 3.390 3.410 3.060 3.390 1,037,389 -0.01(-0.29%)
Sep 27, 2016 3.220 3.430 3.220 3.400 957,268 +0.14(+4.29%)
Sep 26, 2016 3.240 3.330 3.200 3.260 604,772 -0.01(-0.31%)
Sep 23, 2016 3.260 3.340 3.190 3.270 648,989 -0.03(-0.91%)
Sep 22, 2016 3.320 3.330 3.210 3.300 788,588 +0.00(+0.00%)
Sep 21, 2016 3.230 3.320 3.100 3.300 828,509 +0.07(+2.17%)
Sep 20, 2016 3.300 3.390 3.160 3.230 926,628 -0.03(-0.92%)
Sep 19, 2016 3.270 3.390 3.230 3.260 1,008,660 +0.03(+0.93%)
Sep 16, 2016 3.030 3.310 3.020 3.230 2,861,831 +0.19(+6.25%)
Sep 15, 2016 3.000 3.100 2.890 3.040 728,056 +0.04(+1.33%)
Sep 14, 2016 2.850 3.000 2.720 3.000 704,298 +0.15(+5.26%)
Sep 13, 2016 2.830 2.879 2.715 2.850 699,653 -0.03(-1.04%)
Sep 12, 2016 2.670 2.880 2.660 2.880 961,936 +0.14(+5.11%)
Sep 09, 2016 2.930 2.970 2.740 2.740 967,464 -0.25(-8.36%)
Sep 08, 2016 2.850 2.990 2.790 2.990 817,858 +0.13(+4.55%)
Sep 07, 2016 2.810 2.910 2.770 2.860 501,882 +0.03(+1.06%)
Sep 06, 2016 2.770 2.870 2.700 2.830 599,260 +0.09(+3.28%)
Sep 02, 2016 2.720 2.740 2.740 2.740 544,700 +0.06(+2.24%)
Sep 01, 2016 2.780 2.780 2.600 2.680 719,105 -0.09(-3.25%)
Aug 31, 2016 2.760 2.791 2.650 2.770 866,823 +0.01(+0.36%)
Aug 30, 2016 2.720 2.795 2.720 2.760 459,069 +0.05(+1.85%)
Aug 29, 2016 2.710 2.770 2.650 2.710 548,027 -0.01(-0.37%)
Aug 26, 2016 2.780 2.895 2.600 2.720 1,078,262 -0.04(-1.45%)
Aug 25, 2016 2.760 2.870 2.715 2.760 683,565 +0.00(+0.00%)
Aug 24, 2016 2.970 3.030 2.754 2.760 963,901 -0.21(-7.07%)
Aug 23, 2016 3.000 3.040 2.900 2.970 951,185 -0.01(-0.34%)
Aug 22, 2016 2.910 2.990 2.870 2.980 489,213 +0.09(+3.11%)
Aug 19, 2016 2.900 2.980 2.870 2.890 658,211 -0.01(-0.34%)
Aug 18, 2016 2.750 3.150 2.750 2.900 1,338,814 +0.03(+1.05%)
Aug 17, 2016 2.800 2.880 2.680 2.870 968,654 +0.07(+2.50%)
Aug 16, 2016 3.060 3.070 2.770 2.800 1,957,232 -0.27(-8.79%)
Aug 15, 2016 2.920 3.150 2.920 3.070 1,347,546 +0.15(+5.14%)
Aug 12, 2016 2.830 2.950 2.780 2.920 414,459 +0.08(+2.82%)
Aug 11, 2016 2.760 2.905 2.710 2.840 528,042 +0.09(+3.27%)
Aug 10, 2016 2.940 3.010 2.750 2.750 690,936 -0.19(-6.46%)
Aug 09, 2016 3.000 3.040 2.910 2.940 404,869 -0.02(-0.68%)
Aug 08, 2016 2.970 3.100 2.891 2.960 1,059,607 -0.03(-1.00%)
Aug 05, 2016 2.850 3.030 2.820 2.990 1,009,896 +0.16(+5.47%)
Aug 04, 2016 2.810 2.840 2.740 2.835 662,952 +0.04(+1.25%)
Aug 03, 2016 2.700 2.800 2.640 2.800 617,201 +0.11(+4.09%)
Aug 02, 2016 2.790 2.830 2.640 2.690 1,052,405 -0.11(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.