Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 53.67 53.98 52.93 52.93 26,296 -0.98(-1.82%)
Nov 29, 2016 53.86 54.05 53.79 53.91 13,100 +0.12(+0.23%)
Nov 28, 2016 53.79 54.05 53.62 53.79 9,199 -0.04(-0.07%)
Nov 25, 2016 53.50 53.87 53.50 53.83 6,915 +0.25(+0.47%)
Nov 23, 2016 53.58 53.58 53.58 0 -0.12(-0.22%)
Nov 22, 2016 53.26 53.81 53.26 53.70 19,253 +0.27(+0.51%)
Nov 21, 2016 53.16 53.43 53.16 53.43 12,875 +0.08(+0.15%)
Nov 18, 2016 53.35 53.42 53.20 53.35 19,461 -0.09(-0.17%)
Nov 17, 2016 53.29 53.49 53.10 53.44 67,646 -0.12(-0.22%)
Nov 16, 2016 53.24 53.56 53.20 53.56 9,783 +0.37(+0.70%)
Nov 15, 2016 52.61 53.32 52.61 53.19 19,512 +0.16(+0.30%)
Nov 14, 2016 53.05 53.16 52.84 53.03 193,183 -0.15(-0.28%)
Nov 11, 2016 52.66 53.25 52.47 53.18 21,074 +0.36(+0.68%)
Nov 10, 2016 54.40 54.40 52.75 52.82 71,679 -1.58(-2.90%)
Nov 09, 2016 53.74 54.40 52.47 54.40 256,710 -0.48(-0.88%)
Nov 08, 2016 54.35 55.06 54.35 54.88 59,031 +0.53(+0.98%)
Nov 07, 2016 53.70 54.43 53.70 54.35 66,143 +0.95(+1.78%)
Nov 04, 2016 53.76 53.87 53.39 53.40 41,259 -0.40(-0.74%)
Nov 03, 2016 54.30 54.30 53.74 53.80 9,472 -0.66(-1.21%)
Nov 02, 2016 54.63 54.97 54.45 54.46 39,286 -0.25(-0.46%)
Nov 01, 2016 55.09 55.09 54.50 54.71 18,420 -0.21(-0.38%)
Oct 31, 2016 54.91 55.00 54.86 54.92 9,549 +0.02(+0.04%)
Oct 28, 2016 54.35 55.23 54.35 54.90 9,993 +0.17(+0.31%)
Oct 27, 2016 55.50 55.50 54.62 54.73 39,537 -0.71(-1.28%)
Oct 26, 2016 55.40 55.68 55.34 55.44 12,150 -0.52(-0.93%)
Oct 25, 2016 56.19 56.23 55.96 55.96 43,019 -0.18(-0.32%)
Oct 24, 2016 56.03 56.21 56.03 56.14 9,690 +0.31(+0.56%)
Oct 21, 2016 55.57 55.89 55.57 55.83 7,848 +0.43(+0.78%)
Oct 20, 2016 55.76 55.76 55.36 55.40 5,838 -0.39(-0.70%)
Oct 19, 2016 55.90 55.90 55.69 55.79 27,585 -0.21(-0.38%)
Oct 18, 2016 55.99 56.22 55.86 56.00 29,665 +0.38(+0.68%)
Oct 17, 2016 55.63 55.72 55.54 55.62 19,401 -0.11(-0.20%)
Oct 14, 2016 55.80 56.00 55.68 55.73 12,221 -0.05(-0.09%)
Oct 13, 2016 55.44 56.05 55.42 55.78 73,131 -0.06(-0.11%)
Oct 12, 2016 55.70 55.94 55.67 55.84 18,123 +0.42(+0.76%)
Oct 11, 2016 56.02 56.02 55.34 55.42 5,186 -0.73(-1.30%)
Oct 10, 2016 56.04 56.30 56.01 56.15 13,113 +0.34(+0.61%)
Oct 07, 2016 55.97 56.00 55.49 55.81 11,193 -0.32(-0.57%)
Oct 06, 2016 55.91 56.18 55.91 56.13 9,134 +0.17(+0.30%)
Oct 05, 2016 55.70 56.01 55.70 55.96 24,105 +0.31(+0.56%)
Oct 04, 2016 56.12 56.12 55.53 55.65 16,478 -0.51(-0.91%)
Oct 03, 2016 56.29 56.29 56.05 56.16 7,716 -0.24(-0.43%)
Sep 30, 2016 56.14 56.59 56.08 56.40 9,672 +0.39(+0.70%)
Sep 29, 2016 56.14 56.32 55.79 56.01 52,935 -0.18(-0.32%)
Sep 28, 2016 56.25 56.29 55.92 56.19 42,700 -0.01(-0.01%)
Sep 27, 2016 56.23 56.39 56.12 56.20 11,537 -0.02(-0.04%)
Sep 26, 2016 56.43 56.43 56.21 56.22 10,366 -0.35(-0.62%)
Sep 23, 2016 56.74 56.77 56.57 56.57 34,700 -0.44(-0.77%)
Sep 22, 2016 56.71 57.03 56.71 57.01 95,985 +0.45(+0.80%)
Sep 21, 2016 56.00 56.56 55.81 56.56 10,523 +0.55(+0.98%)
Sep 20, 2016 56.21 56.21 55.93 56.01 7,847 +0.07(+0.13%)
Sep 19, 2016 55.95 56.16 55.90 55.94 16,302 +0.12(+0.21%)
Sep 16, 2016 55.89 55.89 55.58 55.82 8,628 -0.38(-0.68%)
Sep 15, 2016 55.93 56.21 55.91 56.20 5,508 +0.49(+0.88%)
Sep 14, 2016 55.85 56.09 55.67 55.71 25,821 -0.12(-0.21%)
Sep 13, 2016 56.10 56.30 55.63 55.83 28,790 -0.73(-1.29%)
Sep 12, 2016 55.67 56.61 55.24 56.56 26,697 +0.73(+1.31%)
Sep 09, 2016 56.93 56.93 55.83 55.83 24,835 -1.58(-2.75%)
Sep 08, 2016 57.63 57.77 57.37 57.41 25,805 -0.45(-0.78%)
Sep 07, 2016 58.06 58.06 57.66 57.86 11,325 -0.22(-0.38%)
Sep 06, 2016 58.11 58.16 57.82 58.08 39,874 -0.02(-0.03%)
Sep 02, 2016 57.74 58.10 58.10 58.10 9,300 +0.50(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.