Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.342 3.342 3.196 3.223 81,379 -0.08(-2.50%)
Nov 29, 2016 3.407 3.448 3.269 3.306 66,886 -0.06(-1.91%)
Nov 28, 2016 3.600 3.600 3.342 3.370 76,894 -0.20(-5.66%)
Nov 25, 2016 3.526 3.572 3.517 3.572 17,221 +0.02(+0.52%)
Nov 23, 2016 3.554 3.554 3.554 0 +0.12(+3.48%)
Nov 22, 2016 3.517 3.517 3.324 3.434 111,415 -0.06(-1.84%)
Nov 21, 2016 3.600 3.600 3.443 3.499 30,602 -0.12(-3.30%)
Nov 18, 2016 3.618 3.728 3.526 3.618 48,451 +0.00(+0.00%)
Nov 17, 2016 3.499 3.636 3.480 3.618 63,802 +0.14(+3.96%)
Nov 16, 2016 3.471 3.526 3.214 3.480 217,145 +0.01(+0.26%)
Nov 15, 2016 3.572 3.623 3.453 3.471 32,345 -0.12(-3.32%)
Nov 14, 2016 3.691 3.691 3.508 3.590 59,413 -0.04(-1.01%)
Nov 11, 2016 3.379 3.627 3.370 3.627 144,343 +0.28(+8.52%)
Nov 10, 2016 3.425 3.443 3.274 3.342 82,986 +0.01(+0.28%)
Nov 09, 2016 3.324 3.333 3.177 3.333 140,483 +0.02(+0.55%)
Nov 08, 2016 3.554 3.600 3.251 3.315 79,614 -0.37(-9.98%)
Nov 07, 2016 3.701 3.701 3.627 3.682 18,425 +0.06(+1.52%)
Nov 04, 2016 3.664 3.816 3.627 3.627 29,847 +0.00(+0.00%)
Nov 03, 2016 3.710 3.710 3.627 3.627 12,261 -0.06(-1.50%)
Nov 02, 2016 3.627 3.747 3.572 3.682 38,675 +0.07(+2.04%)
Nov 01, 2016 3.600 3.664 3.398 3.609 31,702 -0.02(-0.51%)
Oct 31, 2016 3.646 3.737 3.609 3.627 38,568 -0.02(-0.50%)
Oct 28, 2016 3.673 3.673 3.627 3.646 10,612 +0.00(+0.00%)
Oct 27, 2016 3.756 3.756 3.627 3.646 18,945 -0.08(-2.22%)
Oct 26, 2016 3.802 3.862 3.728 3.728 20,277 -0.12(-3.10%)
Oct 25, 2016 3.765 3.857 3.737 3.848 31,552 +0.06(+1.45%)
Oct 24, 2016 3.701 3.802 3.701 3.792 11,834 +0.12(+3.25%)
Oct 21, 2016 3.627 3.701 3.462 3.673 17,758 +0.04(+1.01%)
Oct 20, 2016 3.627 3.682 3.627 3.636 22,887 -0.01(-0.25%)
Oct 19, 2016 3.655 3.655 3.636 3.646 15,479 -0.01(-0.25%)
Oct 18, 2016 3.646 3.737 3.636 3.655 25,694 +0.01(+0.25%)
Oct 17, 2016 3.627 3.655 3.627 3.646 15,228 +0.01(+0.25%)
Oct 14, 2016 3.691 3.710 3.627 3.636 15,337 -0.06(-1.74%)
Oct 13, 2016 3.627 3.792 3.627 3.701 29,648 +0.06(+1.77%)
Oct 12, 2016 3.480 3.664 3.462 3.636 54,169 +0.18(+5.32%)
Oct 11, 2016 3.572 3.572 3.398 3.453 48,607 -0.11(-3.09%)
Oct 10, 2016 3.471 3.618 3.453 3.563 37,312 +0.06(+1.84%)
Oct 07, 2016 3.489 3.508 3.471 3.499 15,934 +0.01(+0.26%)
Oct 06, 2016 3.526 3.581 3.480 3.489 18,043 -0.06(-1.81%)
Oct 05, 2016 3.655 3.655 3.535 3.554 23,188 -0.07(-2.03%)
Oct 04, 2016 3.664 3.696 3.489 3.627 29,149 -0.03(-0.75%)
Oct 03, 2016 3.627 3.682 3.536 3.655 24,108 -0.01(-0.25%)
Sep 30, 2016 3.691 3.710 3.655 3.664 57,274 -0.06(-1.72%)
Sep 29, 2016 3.802 3.838 3.701 3.728 9,464 -0.06(-1.46%)
Sep 28, 2016 3.735 3.838 3.735 3.783 37,982 -0.06(-1.44%)
Sep 27, 2016 3.838 3.903 3.802 3.838 38,723 +0.01(+0.24%)
Sep 26, 2016 3.838 3.903 3.829 3.829 27,070 -0.01(-0.24%)
Sep 23, 2016 3.875 3.967 3.811 3.838 43,571 -0.03(-0.71%)
Sep 22, 2016 3.875 3.903 3.848 3.866 24,504 +0.00(+0.00%)
Sep 21, 2016 3.903 3.903 3.829 3.866 56,664 +0.01(+0.24%)
Sep 20, 2016 3.857 3.900 3.788 3.857 28,789 -0.02(-0.47%)
Sep 19, 2016 3.811 3.884 3.811 3.875 35,823 +0.06(+1.44%)
Sep 16, 2016 3.893 3.893 3.774 3.820 149,675 -0.04(-0.95%)
Sep 15, 2016 3.829 3.912 3.797 3.857 52,875 +0.05(+1.20%)
Sep 14, 2016 3.783 3.811 3.604 3.811 42,967 +0.07(+1.97%)
Sep 13, 2016 3.627 3.756 3.627 3.737 59,652 -0.06(-1.69%)
Sep 12, 2016 3.600 3.802 3.535 3.802 71,770 +0.21(+5.88%)
Sep 09, 2016 3.590 3.655 3.508 3.590 60,498 -0.01(-0.26%)
Sep 08, 2016 3.517 3.618 3.517 3.600 32,309 +0.07(+2.08%)
Sep 07, 2016 3.489 3.609 3.489 3.526 81,289 +0.06(+1.86%)
Sep 06, 2016 3.453 3.526 3.453 3.462 34,667 -0.01(-0.26%)
Sep 02, 2016 3.489 3.471 3.471 3.471 104,545 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.