Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.38 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016	43.50	43.34	43.34	43.34	286	-0.17(-0.40%)
Feb 11, 2016	43.51	43.53	43.51	43.51	1	+0.21(+0.48%)
Feb 09, 2016	43.50	43.31	43.31	43.31	172	+0.10(+0.24%)
Jan 27, 2016	43.20	43.20	43.20	43.20	229	+0.02(+0.04%)
Jan 15, 2016	43.18	43.18	43.18	43.18	4,070	-0.10(-0.24%)
Jan 13, 2016	43.31	43.29	43.29	43.29	114	-0.03(-0.08%)
Jan 05, 2016	43.27	43.32	43.32	43.32	401	-0.02(-0.04%)
Dec 24, 2015	43.34	43.34	43.34	43.34	0	-0.03(-0.08%)
Dec 22, 2015	43.38	43.38	43.38	43.38	114	-0.00(-0.01%)
Dec 18, 2015	43.38	43.38	43.38	43.38	57	+0.10(+0.24%)
Dec 11, 2015	43.27	43.27	43.27	43.27	114	+0.01(+0.03%)
Dec 09, 2015	43.17	43.26	43.26	43.26	802	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.