Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1470 1568 1442 1568 118 +97.86(+6.66%)
Feb 26, 2016 1470 1484 1442 1470 49 +14.00(+0.96%)
Feb 25, 2016 1428 1478 1400 1456 60 +28.00(+1.96%)
Feb 24, 2016 1484 1484 1400 1428 97 -56.00(-3.77%)
Feb 23, 2016 1442 1554 1402 1484 230 +56.00(+3.92%)
Feb 22, 2016 1456 1456 1386 1428 287 +28.00(+2.00%)
Feb 19, 2016 1412 1428 1400 1400 62 -28.00(-1.96%)
Feb 18, 2016 1470 1470 1400 1428 40 -14.00(-0.97%)
Feb 17, 2016 1442 1456 1428 1442 86 +14.00(+0.98%)
Feb 16, 2016 1428 1484 1386 1428 45 +14.00(+0.99%)
Feb 12, 2016 1414 1414 1414 1414 33 -14.00(-0.98%)
Feb 11, 2016 1456 1456 1358 1428 127 -28.00(-1.92%)
Feb 10, 2016 1428 1498 1428 1456 19 +14.00(+0.97%)
Feb 09, 2016 1442 1456 1432 1442 50 +98.00(+7.29%)
Feb 08, 2016 1498 1526 1344 1344 52 -182.00(-11.93%)
Feb 05, 2016 1568 1582 1512 1526 16 -70.00(-4.39%)
Feb 04, 2016 1610 1624 1540 1596 40 +26.60(+1.69%)
Feb 03, 2016 1568 1624 1526 1569 79 +15.40(+0.99%)
Feb 02, 2016 1568 1624 1512 1554 32 -14.00(-0.89%)
Feb 01, 2016 1610 1610 1484 1568 32 -56.00(-3.45%)
Jan 29, 2016 1596 1652 1596 1624 47 +28.00(+1.75%)
Jan 28, 2016 1652 1652 1554 1596 33 -14.00(-0.87%)
Jan 27, 2016 1610 1652 1596 1610 25 -42.00(-2.54%)
Jan 26, 2016 1568 1652 1540 1652 80 +84.00(+5.36%)
Jan 25, 2016 1652 1652 1568 1568 65 -70.00(-4.27%)
Jan 22, 2016 1554 1652 1554 1638 151 +95.06(+6.16%)
Jan 21, 2016 1540 1568 1512 1543 15 +2.94(+0.19%)
Jan 20, 2016 1484 1596 1372 1540 276 +28.00(+1.85%)
Jan 19, 2016 1428 1512 1414 1512 520 +56.00(+3.85%)
Jan 15, 2016 1470 1456 1456 1456 589 -14.00(-0.95%)
Jan 14, 2016 1484 1518 1372 1470 134 -53.76(-3.53%)
Jan 13, 2016 1708 1736 1484 1524 334 -156.24(-9.30%)
Jan 12, 2016 1624 1708 1567 1680 394 +126.00(+8.11%)
Jan 11, 2016 1540 1610 1470 1554 121 +14.00(+0.91%)
Jan 08, 2016 1540 1694 1498 1540 336 +203.42(+15.22%)
Jan 07, 2016 1400 1400 1330 1337 50 -22.82(-1.68%)
Jan 06, 2016 1414 1414 1338 1359 60 -54.60(-3.86%)
Jan 05, 2016 1456 1456 1400 1414 15 +14.00(+1.00%)
Jan 04, 2016 1428 1484 1400 1400 18 -98.00(-6.54%)
Dec 31, 2015 1470 1498 1498 1498 25 +0.00(+0.00%)
Dec 30, 2015 1470 1540 1428 1498 61 +42.00(+2.88%)
Dec 29, 2015 1512 1540 1456 1456 47 -70.00(-4.59%)
Dec 28, 2015 1610 1610 1470 1526 20 +28.00(+1.87%)
Dec 24, 2015 1400 1498 1498 1498 38 +42.00(+2.88%)
Dec 23, 2015 1330 1470 1316 1456 189 +91.28(+6.69%)
Dec 22, 2015 1414 1414 1358 1365 80 -35.28(-2.52%)
Dec 21, 2015 1372 1456 1344 1400 212 -30.24(-2.11%)
Dec 18, 2015 1540 1540 1428 1430 80 -39.76(-2.70%)
Dec 17, 2015 1512 1554 1456 1470 103 -14.00(-0.94%)
Dec 16, 2015 1400 1582 1386 1484 395 +98.00(+7.07%)
Dec 15, 2015 1485 1498 1363 1386 137 -109.76(-7.34%)
Dec 14, 2015 1540 1540 1484 1496 47 -44.24(-2.87%)
Dec 11, 2015 1554 1596 1540 1540 31 -42.14(-2.66%)
Dec 10, 2015 1652 1652 1554 1582 69 -69.72(-4.22%)
Dec 09, 2015 1652 1694 1638 1652 25 -14.14(-0.85%)
Dec 08, 2015 1596 1708 1582 1666 36 +56.00(+3.48%)
Dec 07, 2015 1582 1610 1540 1610 94 +0.00(+0.00%)
Dec 04, 2015 1624 1638 1540 1610 190 -14.00(-0.86%)
Dec 03, 2015 1596 1638 1596 1624 16 +14.00(+0.87%)
Dec 02, 2015 1624 1638 1582 1610 69 -14.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.