Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.76 11.72 10.76 11.67 1,203,762 +0.85(+7.86%)
Mar 30, 2016 10.54 10.99 10.39 10.82 690,475 +0.56(+5.46%)
Mar 29, 2016 9.770 10.50 9.580 10.26 352,680 +0.33(+3.32%)
Mar 28, 2016 10.38 10.38 9.760 9.930 428,735 -0.27(-2.65%)
Mar 24, 2016 9.470 10.20 10.20 10.20 529,700 +0.43(+4.40%)
Mar 23, 2016 10.04 10.25 9.600 9.770 1,071,083 -0.50(-4.87%)
Mar 22, 2016 9.880 10.52 9.880 10.27 631,445 +0.19(+1.88%)
Mar 21, 2016 10.18 10.28 9.620 10.08 1,262,554 -0.10(-0.98%)
Mar 18, 2016 9.940 10.47 9.760 10.18 1,240,711 +0.47(+4.84%)
Mar 17, 2016 8.990 10.05 8.930 9.710 1,237,016 +0.78(+8.73%)
Mar 16, 2016 8.340 9.045 8.300 8.930 1,072,453 +0.68(+8.24%)
Mar 15, 2016 8.390 8.480 8.000 8.250 1,224,795 -0.34(-3.96%)
Mar 14, 2016 8.920 9.070 8.284 8.590 1,178,630 -0.44(-4.87%)
Mar 11, 2016 8.950 9.440 8.850 9.030 3,943,634 +0.18(+2.03%)
Mar 10, 2016 9.250 9.276 8.650 8.850 787,177 -0.25(-2.75%)
Mar 09, 2016 8.960 9.430 8.940 9.100 1,100,691 +0.38(+4.36%)
Mar 08, 2016 9.420 9.650 8.530 8.720 1,556,694 -0.68(-7.23%)
Mar 07, 2016 8.150 10.30 8.150 9.400 1,957,121 +1.31(+16.19%)
Mar 04, 2016 8.950 9.150 7.900 8.090 1,932,569 -0.71(-8.07%)
Mar 03, 2016 8.540 9.310 8.400 8.800 1,520,451 +0.22(+2.56%)
Mar 02, 2016 8.660 9.010 8.340 8.580 1,309,235 -0.31(-3.49%)
Mar 01, 2016 9.050 9.090 8.500 8.890 778,713 -0.18(-1.98%)
Feb 29, 2016 9.150 9.520 8.910 9.070 654,594 +0.05(+0.55%)
Feb 26, 2016 9.350 9.750 8.940 9.020 523,643 -0.05(-0.55%)
Feb 25, 2016 8.710 9.140 8.070 9.070 1,054,481 +0.19(+2.14%)
Feb 24, 2016 9.000 9.050 8.480 8.880 1,243,842 -0.38(-4.10%)
Feb 23, 2016 10.27 10.84 9.190 9.260 1,361,040 -1.21(-11.56%)
Feb 22, 2016 10.49 10.79 10.25 10.47 716,544 +0.30(+2.95%)
Feb 19, 2016 10.08 10.30 9.670 10.17 381,001 -0.29(-2.77%)
Feb 18, 2016 11.68 11.68 10.19 10.46 682,398 -1.07(-9.28%)
Feb 17, 2016 10.02 11.82 9.850 11.53 1,078,745 +1.63(+16.46%)
Feb 16, 2016 9.350 10.20 9.190 9.900 871,756 +0.86(+9.51%)
Feb 12, 2016 10.14 9.040 9.040 9.040 627,200 +0.68(+8.13%)
Feb 11, 2016 8.740 8.850 8.020 8.360 972,564 -0.67(-7.42%)
Feb 10, 2016 9.060 9.760 8.550 9.030 1,085,258 -0.12(-1.31%)
Feb 09, 2016 10.50 10.54 9.025 9.150 1,511,338 -1.47(-13.84%)
Feb 08, 2016 11.52 11.65 10.62 10.62 821,324 -1.42(-11.79%)
Feb 05, 2016 11.85 13.10 11.43 12.04 702,646 +0.12(+1.01%)
Feb 04, 2016 12.27 13.40 11.86 11.92 801,073 -0.35(-2.85%)
Feb 03, 2016 11.92 12.59 10.27 12.27 1,777,498 -0.39(-3.08%)
Feb 02, 2016 12.71 13.68 12.44 12.66 1,303,769 -0.25(-1.94%)
Feb 01, 2016 12.76 13.37 12.00 12.91 897,021 +0.15(+1.18%)
Jan 29, 2016 13.60 13.86 12.57 12.76 1,341,416 -0.49(-3.70%)
Jan 28, 2016 13.91 14.24 13.06 13.25 1,079,168 +0.03(+0.23%)
Jan 27, 2016 14.13 14.17 12.84 13.22 1,438,747 -1.14(-7.94%)
Jan 26, 2016 13.24 15.18 12.72 14.36 1,960,201 +2.05(+16.65%)
Jan 25, 2016 12.89 12.90 12.14 12.31 1,689,803 -1.08(-8.07%)
Jan 22, 2016 13.07 13.90 12.68 13.39 1,359,377 +0.80(+6.35%)
Jan 21, 2016 11.98 12.89 11.78 12.59 929,159 +0.64(+5.36%)
Jan 20, 2016 12.40 12.43 11.38 11.95 1,360,495 -0.94(-7.29%)
Jan 19, 2016 14.08 14.13 12.53 12.89 1,167,329 -1.10(-7.86%)
Jan 15, 2016 13.83 13.99 13.99 13.99 552,900 -0.62(-4.24%)
Jan 14, 2016 14.34 15.23 13.76 14.61 967,399 +0.22(+1.53%)
Jan 13, 2016 15.66 16.72 14.26 14.39 754,974 -1.27(-8.11%)
Jan 12, 2016 16.13 16.84 14.48 15.66 1,177,402 -0.37(-2.31%)
Jan 11, 2016 17.38 17.59 15.98 16.03 865,662 -1.28(-7.39%)
Jan 08, 2016 17.72 17.85 16.20 17.31 1,259,961 +0.02(+0.12%)
Jan 07, 2016 18.39 18.65 17.15 17.29 1,196,997 -1.36(-7.29%)
Jan 06, 2016 19.31 19.60 18.23 18.65 928,244 -1.15(-5.81%)
Jan 05, 2016 21.22 21.36 19.70 19.80 1,396,909 -1.02(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.