Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.490 2.590 2.470 2.500 670,938 -0.01(-0.40%)
Mar 30, 2016 2.510 2.620 2.440 2.510 575,132 +0.01(+0.40%)
Mar 29, 2016 2.390 2.495 2.335 2.500 745,127 +0.08(+3.31%)
Mar 28, 2016 2.490 2.540 2.370 2.420 465,937 -0.05(-2.02%)
Mar 24, 2016 2.470 2.470 2.470 2.470 544,400 -0.01(-0.40%)
Mar 23, 2016 2.740 2.790 2.480 2.480 745,222 -0.24(-8.82%)
Mar 22, 2016 2.640 2.750 2.640 2.720 648,649 +0.07(+2.64%)
Mar 21, 2016 2.600 2.795 2.600 2.650 988,407 +0.02(+0.76%)
Mar 18, 2016 2.650 2.725 2.560 2.630 1,477,567 -0.03(-1.13%)
Mar 17, 2016 2.600 2.700 2.520 2.660 1,016,648 +0.06(+2.31%)
Mar 16, 2016 2.480 2.630 2.480 2.600 969,962 +0.04(+1.56%)
Mar 15, 2016 2.300 2.570 2.220 2.560 3,058,421 -0.09(-3.40%)
Mar 14, 2016 2.550 2.680 2.540 2.650 662,839 +0.10(+3.92%)
Mar 11, 2016 2.480 2.555 2.390 2.550 461,697 +0.08(+3.24%)
Mar 10, 2016 2.550 2.630 2.380 2.470 316,752 -0.06(-2.37%)
Mar 09, 2016 2.520 2.579 2.400 2.530 557,960 +0.02(+0.80%)
Mar 08, 2016 2.660 2.660 2.500 2.510 832,566 -0.11(-4.20%)
Mar 07, 2016 2.510 2.660 2.487 2.620 938,054 +0.09(+3.56%)
Mar 04, 2016 2.450 2.560 2.380 2.530 902,827 +0.10(+4.12%)
Mar 03, 2016 2.420 2.500 2.350 2.430 721,380 -0.01(-0.41%)
Mar 02, 2016 2.330 2.460 2.270 2.440 524,851 +0.11(+4.72%)
Mar 01, 2016 2.270 2.340 2.210 2.330 486,644 +0.07(+3.10%)
Feb 29, 2016 2.170 2.320 2.170 2.260 1,018,396 +0.08(+3.67%)
Feb 26, 2016 2.040 2.180 2.030 2.180 488,800 +0.11(+5.31%)
Feb 25, 2016 2.110 2.140 2.000 2.070 423,556 -0.04(-1.90%)
Feb 24, 2016 2.000 2.120 1.910 2.110 732,973 +0.07(+3.43%)
Feb 23, 2016 2.150 2.230 2.030 2.040 454,344 -0.14(-6.42%)
Feb 22, 2016 2.270 2.270 2.140 2.180 699,012 -0.06(-2.68%)
Feb 19, 2016 2.200 2.270 2.040 2.240 444,962 +0.03(+1.36%)
Feb 18, 2016 2.290 2.340 2.200 2.210 528,740 -0.08(-3.49%)
Feb 17, 2016 2.240 2.300 2.160 2.290 563,461 +0.06(+2.69%)
Feb 16, 2016 2.110 2.240 2.070 2.230 728,909 +0.17(+8.25%)
Feb 12, 2016 2.050 2.060 2.060 2.060 599,500 +0.03(+1.48%)
Feb 11, 2016 1.960 2.050 1.900 2.030 733,030 +0.05(+2.53%)
Feb 10, 2016 2.040 2.210 1.870 1.980 1,198,984 -0.09(-4.35%)
Feb 09, 2016 1.930 2.150 1.805 2.070 1,722,488 +0.10(+5.08%)
Feb 08, 2016 2.180 2.180 1.950 1.970 1,754,064 -0.23(-10.45%)
Feb 05, 2016 2.060 2.450 2.060 2.200 9,877,464 +0.38(+20.88%)
Feb 04, 2016 1.650 1.946 1.650 1.820 726,909 +0.10(+5.81%)
Feb 03, 2016 1.790 1.800 1.610 1.720 723,103 -0.05(-2.82%)
Feb 02, 2016 1.810 1.900 1.760 1.770 687,909 -0.08(-4.32%)
Feb 01, 2016 1.870 1.935 1.760 1.850 386,868 -0.03(-1.60%)
Jan 29, 2016 1.780 1.910 1.780 1.880 516,986 +0.10(+5.62%)
Jan 28, 2016 1.840 1.840 1.700 1.780 413,546 -0.02(-1.11%)
Jan 27, 2016 1.880 1.880 1.775 1.800 433,194 -0.07(-3.74%)
Jan 26, 2016 1.890 1.970 1.790 1.870 521,935 -0.01(-0.53%)
Jan 25, 2016 1.980 2.070 1.880 1.880 619,604 -0.10(-5.05%)
Jan 22, 2016 1.900 1.990 1.860 1.980 628,702 +0.11(+5.88%)
Jan 21, 2016 1.870 1.990 1.810 1.870 530,401 -0.02(-1.06%)
Jan 20, 2016 1.810 1.910 1.680 1.890 1,022,216 +0.07(+3.85%)
Jan 19, 2016 1.980 2.000 1.810 1.820 1,317,912 -0.13(-6.67%)
Jan 15, 2016 1.930 1.950 1.950 1.950 762,800 -0.04(-2.01%)
Jan 14, 2016 1.940 2.019 1.750 1.990 1,083,331 +0.07(+3.65%)
Jan 13, 2016 1.900 2.010 1.895 1.920 692,726 +0.02(+1.05%)
Jan 12, 2016 2.110 2.220 1.770 1.900 2,067,315 -0.18(-8.65%)
Jan 11, 2016 2.320 2.400 2.040 2.080 1,461,437 -0.21(-9.17%)
Jan 08, 2016 2.560 2.600 2.140 2.290 1,011,414 -0.24(-9.49%)
Jan 07, 2016 2.740 2.767 2.500 2.530 709,158 -0.25(-8.99%)
Jan 06, 2016 2.930 2.940 2.750 2.780 722,249 -0.19(-6.40%)
Jan 05, 2016 2.990 3.020 2.860 2.970 485,465 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.