Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 11.94 11.80 11.80 11.80 30 +0.05(+0.43%)
Mar 29, 2016 11.75 11.75 11.75 11.75 1,098 +0.24(+2.09%)
Mar 28, 2016 11.90 11.95 11.50 11.51 3,014 -0.40(-3.33%)
Mar 24, 2016 11.91 11.91 11.91 11.91 100 +0.66(+5.83%)
Mar 23, 2016 11.62 11.62 11.25 11.25 716 -1.08(-8.74%)
Mar 22, 2016 12.33 12.33 12.33 12.33 100 +0.59(+5.01%)
Mar 21, 2016 11.72 12.00 11.72 11.74 951 +0.04(+0.34%)
Mar 18, 2016 11.60 11.70 11.60 11.70 1,002 +0.17(+1.47%)
Mar 17, 2016 11.31 11.79 11.05 11.53 9,773 -0.27(-2.28%)
Mar 16, 2016 11.82 11.90 11.12 11.80 21,313 +0.23(+1.99%)
Mar 11, 2016 11.50 11.57 11.57 11.57 7,500 +0.17(+1.49%)
Mar 09, 2016 11.40 11.40 11.40 11.40 41 +0.10(+0.89%)
Mar 08, 2016 11.30 11.30 11.30 11.30 578 +0.11(+0.95%)
Mar 07, 2016 11.08 11.19 11.08 11.19 1,026 -0.59(-4.97%)
Mar 02, 2016 11.74 11.78 11.78 11.78 25 -0.17(-1.39%)
Mar 01, 2016 11.95 11.95 11.93 11.95 3,083 -0.00(-0.04%)
Feb 29, 2016 11.60 11.95 11.60 11.95 1,982 +0.45(+3.91%)
Feb 26, 2016 11.50 11.55 11.50 11.50 308 +0.00(+0.00%)
Feb 25, 2016 11.47 11.73 11.31 11.50 3,641 +0.25(+2.22%)
Feb 24, 2016 11.25 11.29 11.25 11.25 839 +0.00(+0.00%)
Feb 23, 2016 11.32 11.48 10.75 11.25 26,499 -0.56(-4.74%)
Feb 22, 2016 11.76 11.82 11.76 11.81 1,701 +0.23(+1.99%)
Feb 19, 2016 11.50 11.75 11.25 11.58 17,566 -0.18(-1.56%)
Feb 18, 2016 11.34 11.80 11.27 11.76 24,551 +0.10(+0.88%)
Feb 17, 2016 11.66 11.66 11.66 11.66 510 -0.17(-1.44%)
Feb 16, 2016 11.44 11.83 11.44 11.83 2,705 +0.18(+1.55%)
Feb 12, 2016 11.65 11.65 11.65 11.65 600 +0.01(+0.09%)
Feb 11, 2016 11.55 11.85 11.11 11.64 15,381 +0.29(+2.53%)
Feb 10, 2016 11.67 11.67 11.35 11.35 500 -0.27(-2.30%)
Feb 09, 2016 11.62 11.80 11.62 11.62 1,400 +0.50(+4.50%)
Feb 08, 2016 11.51 12.00 11.00 11.12 23,333 -0.14(-1.25%)
Feb 05, 2016 11.69 11.69 11.26 11.26 1,700 -0.14(-1.22%)
Feb 04, 2016 11.44 11.96 11.19 11.40 34,572 -0.20(-1.72%)
Feb 03, 2016 11.69 11.82 11.30 11.60 3,105 -0.30(-2.52%)
Feb 02, 2016 11.23 11.99 11.10 11.90 25,043 +0.10(+0.85%)
Feb 01, 2016 11.63 11.97 11.01 11.80 18,052 +0.43(+3.78%)
Jan 29, 2016 11.34 11.97 10.90 11.37 16,831 +0.36(+3.27%)
Jan 28, 2016 11.50 11.80 10.60 11.01 10,538 -0.68(-5.82%)
Jan 27, 2016 11.02 11.75 11.02 11.69 9,013 +0.93(+8.64%)
Jan 26, 2016 10.76 11.70 10.75 10.76 13,965 +0.16(+1.51%)
Jan 25, 2016 11.00 11.76 10.55 10.60 12,997 -0.26(-2.39%)
Jan 22, 2016 11.35 11.93 10.83 10.86 7,137 +0.21(+1.97%)
Jan 21, 2016 11.00 11.45 10.59 10.65 4,430 -0.60(-5.33%)
Jan 20, 2016 11.35 12.00 10.93 11.25 10,960 -0.10(-0.88%)
Jan 19, 2016 11.18 11.90 11.12 11.35 26,117 -0.65(-5.42%)
Jan 15, 2016 11.25 12.00 12.00 12.00 20,200 +0.50(+4.35%)
Jan 14, 2016 11.30 11.96 10.69 11.50 5,170 -0.50(-4.17%)
Jan 13, 2016 11.24 12.00 11.24 12.00 2,195 +0.75(+6.68%)
Jan 12, 2016 11.09 11.47 10.32 11.25 7,900 -0.39(-3.36%)
Jan 11, 2016 11.01 11.64 11.00 11.64 2,851 +0.95(+8.89%)
Jan 08, 2016 11.02 11.68 10.69 10.69 5,408 -0.49(-4.41%)
Jan 07, 2016 11.70 11.70 11.18 11.18 1,075 -0.32(-2.76%)
Jan 06, 2016 11.05 11.50 11.00 11.50 3,510 +1.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.