Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2016 1.810 1.810 1.810 0 +0.04(+2.51%)
Apr 21, 2016 1.766 1.766 1.766 0 -0.07(-3.65%)
Apr 19, 2016 1.833 1.833 1.833 0 +0.03(+1.57%)
Apr 13, 2016 1.804 1.804 1.804 0 +0.22(+14.24%)
Apr 07, 2016 1.579 1.579 1.579 0 -0.07(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.