Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.675 9.675 9.675 9.675 294 +0.07(+0.73%)
Apr 26, 2016 9.605 9.605 9.605 9.605 79 -0.11(-1.12%)
Apr 25, 2016 9.532 9.722 9.514 9.713 1,503 +0.12(+1.23%)
Apr 22, 2016 9.587 9.596 9.587 9.596 332 -0.13(-1.30%)
Apr 21, 2016 9.523 9.722 9.514 9.722 2,466 +0.23(+2.38%)
Apr 20, 2016 9.496 9.496 9.496 9.496 562 +0.05(+0.57%)
Apr 19, 2016 9.442 9.478 9.379 9.442 6,199 +0.06(+0.68%)
Apr 18, 2016 9.333 9.442 9.311 9.379 4,704 +0.04(+0.39%)
Apr 15, 2016 9.370 9.559 9.342 9.342 887 +0.01(+0.10%)
Apr 14, 2016 9.442 9.442 9.333 9.333 3,746 +0.00(+0.00%)
Apr 13, 2016 9.333 9.451 9.333 9.333 4,307 +0.00(+0.00%)
Apr 12, 2016 9.333 9.333 9.270 9.333 8,308 +0.00(+0.00%)
Apr 11, 2016 9.297 9.406 9.297 9.333 2,709 +0.28(+3.10%)
Apr 08, 2016 9.478 9.568 8.972 9.053 19,983 -0.44(-4.67%)
Apr 07, 2016 9.496 9.496 9.496 9.496 111 -0.14(-1.50%)
Apr 05, 2016 9.388 9.641 9.641 9.641 24 +0.28(+3.00%)
Apr 04, 2016 9.451 9.722 9.360 9.360 2,946 -0.12(-1.24%)
Apr 01, 2016 9.342 9.478 9.342 9.478 1,363 +0.11(+1.16%)
Mar 31, 2016 9.444 9.477 9.370 9.370 472 +0.01(+0.15%)
Mar 30, 2016 9.478 9.478 9.356 9.356 790 -0.01(-0.14%)
Mar 29, 2016 9.379 9.767 9.370 9.370 803 -0.33(-3.36%)
Mar 28, 2016 8.978 9.695 8.978 9.695 736 +0.22(+2.29%)
Mar 24, 2016 9.478 9.478 9.478 9.478 221 -0.00(-0.00%)
Mar 23, 2016 9.478 9.478 9.478 9.478 223 -0.03(-0.33%)
Mar 22, 2016 8.972 9.587 8.972 9.510 846 +0.00(+0.05%)
Mar 21, 2016 9.767 9.767 9.487 9.505 2,294 -0.09(-0.94%)
Mar 18, 2016 9.234 9.596 8.818 9.596 32,321 +0.12(+1.24%)
Mar 17, 2016 8.854 9.478 8.818 9.478 8,013 +0.59(+6.61%)
Mar 16, 2016 9.161 9.180 8.773 8.890 6,195 +0.12(+1.34%)
Mar 15, 2016 9.053 9.152 8.773 8.773 4,133 -0.30(-3.29%)
Mar 14, 2016 9.089 9.098 9.053 9.071 6,004 +0.02(+0.20%)
Mar 11, 2016 9.053 9.180 9.053 9.053 1,735 +0.00(+0.00%)
Mar 10, 2016 9.053 9.125 9.053 9.053 4,318 +0.00(+0.00%)
Mar 09, 2016 9.089 9.180 9.053 9.053 2,438 -0.04(-0.40%)
Mar 08, 2016 9.089 9.116 9.089 9.089 5,602 -0.02(-0.20%)
Mar 07, 2016 9.270 9.270 9.107 9.107 1,414 -0.16(-1.76%)
Mar 04, 2016 9.134 9.270 9.134 9.270 4,964 +0.24(+2.66%)
Mar 03, 2016 9.030 9.030 9.030 9.030 300 -0.08(-0.84%)
Mar 02, 2016 9.134 9.134 9.106 9.106 875 -0.04(-0.48%)
Feb 29, 2016 9.152 9.150 9.150 9.150 221 +0.20(+2.19%)
Feb 26, 2016 8.953 8.953 8.863 8.953 3,034 -0.07(-0.80%)
Feb 25, 2016 8.881 9.035 8.881 9.026 2,653 +0.01(+0.10%)
Feb 24, 2016 9.017 9.017 9.017 9.017 1,121 +0.00(+0.00%)
Feb 23, 2016 9.044 9.053 9.008 9.017 7,368 -0.03(-0.30%)
Feb 22, 2016 9.008 9.044 9.008 9.044 2,927 +0.00(+0.00%)
Feb 19, 2016 9.044 9.044 9.044 9.044 272 +0.00(+0.00%)
Feb 17, 2016 9.044 9.044 9.044 9.044 110 +0.46(+5.37%)
Feb 12, 2016 8.528 8.583 8.583 8.583 124 -0.10(-1.15%)
Feb 11, 2016 8.592 8.682 8.592 8.682 1,906 -0.13(-1.44%)
Feb 10, 2016 8.854 8.854 8.787 8.809 1,357 -0.05(-0.61%)
Feb 08, 2016 8.863 8.863 8.863 8.863 8 -0.09(-1.06%)
Feb 05, 2016 8.914 9.006 8.914 8.958 1,281 +0.19(+2.11%)
Feb 04, 2016 8.773 8.773 8.773 8.773 349 -0.22(-2.41%)
Feb 03, 2016 8.990 8.990 8.990 8.990 390 -0.24(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.