Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
May 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 17, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2016 0.0050 0.0050 0.0050 0.0050 535,000 +0.00(+0.00%)
May 11, 2016 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+11.11%)
May 10, 2016 0.0045 0.0045 0.0040 0.0045 651,208 +0.00(+0.00%)
May 09, 2016 0.0045 0.0045 0.0035 0.0045 148,200 +0.00(+0.00%)
May 05, 2016 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
May 04, 2016 0.0043 0.0050 0.0040 0.0048 2,049,941 +0.00(+11.63%)
May 03, 2016 0.0046 0.0048 0.0040 0.0043 613,642 +0.00(+10.26%)
May 02, 2016 0.0033 0.0039 0.0033 0.0039 1,015,130 +0.00(+11.43%)
Apr 29, 2016 0.0035 0.0035 0.0035 0.0035 455,000 +0.00(+0.00%)
Apr 28, 2016 0.0035 0.0036 0.0035 0.0035 247,000 +0.00(+2.94%)
Apr 27, 2016 0.0040 0.0040 0.0034 0.0034 80,000 -0.00(-12.82%)
Apr 26, 2016 0.0038 0.0042 0.0038 0.0039 495,232 +0.00(+2.63%)
Apr 22, 2016 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Apr 21, 2016 0.0038 0.0040 0.0038 0.0040 150,000 +0.00(+2.56%)
Apr 20, 2016 0.0037 0.0039 0.0035 0.0039 160,511 -0.00(-2.50%)
Apr 19, 2016 0.0034 0.0040 0.0034 0.0040 343,075 +0.00(+11.11%)
Apr 15, 2016 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Apr 14, 2016 0.0037 0.0038 0.0037 0.0037 160,000 +0.00(+5.71%)
Apr 13, 2016 0.0037 0.0037 0.0035 0.0035 100,000 +0.00(+2.94%)
Apr 12, 2016 0.0045 0.0045 0.0025 0.0034 1,805,141 -0.00(-32.00%)
Apr 11, 2016 0.0036 0.0052 0.0032 0.0050 3,076,196 +0.00(+38.89%)
Apr 08, 2016 0.0036 0.0036 0.0030 0.0036 197,500 -0.00(-10.00%)
Apr 07, 2016 0.0040 0.0040 0.0040 0.0040 4,600 +0.00(+33.33%)
Apr 06, 2016 0.0030 0.0030 0.0030 0.0030 1,400 +0.00(+0.00%)
Apr 04, 2016 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Apr 01, 2016 0.0040 0.0040 0.0030 0.0031 170,095 -0.00(-22.50%)
Mar 30, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 29, 2016 0.0031 0.0045 0.0027 0.0045 1,457,500 +0.00(+21.62%)
Mar 28, 2016 0.0037 0.0037 0.0037 0.0037 66,575 +0.00(+0.00%)
Mar 24, 2016 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Mar 23, 2016 0.0038 0.0038 0.0034 0.0038 161,400 +0.00(+0.00%)
Mar 22, 2016 0.0040 0.0040 0.0034 0.0038 245,200 -0.00(-5.00%)
Mar 21, 2016 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Mar 18, 2016 0.0043 0.0043 0.0040 0.0040 490,000 -0.00(-6.98%)
Mar 17, 2016 0.0044 0.0044 0.0038 0.0043 260,067 -0.00(-2.27%)
Mar 16, 2016 0.0044 0.0044 0.0044 0.0044 525 +0.00(+12.82%)
Mar 11, 2016 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Mar 10, 2016 0.0037 0.0039 0.0037 0.0039 75,077 +0.00(+2.63%)
Mar 09, 2016 0.0039 0.0041 0.0038 0.0038 234,000 -0.00(-7.32%)
Mar 08, 2016 0.0038 0.0041 0.0037 0.0041 809,800 -0.00(-2.38%)
Mar 07, 2016 0.0047 0.0052 0.0034 0.0042 14,666,208 -0.00(-19.23%)
Mar 04, 2016 0.0048 0.0052 0.0045 0.0052 339,110 +0.00(+6.12%)
Mar 03, 2016 0.0049 0.0049 0.0049 0.0049 12,300 -0.00(-16.95%)
Mar 02, 2016 0.0060 0.0060 0.0048 0.0059 266,867 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.