Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

103.78 -1.43 (-1.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 37.72 37.72 37.72 77 +0.44(+1.17%)
May 24, 2016 37.28 37.28 37.28 37.28 340 -0.34(-0.89%)
May 23, 2016 37.80 37.80 37.62 37.62 2,546 -1.01(-2.61%)
May 20, 2016 38.63 38.63 38.63 38.63 647 +1.72(+4.66%)
May 18, 2016 36.91 36.91 36.91 101 -0.91(-2.39%)
May 17, 2016 37.82 37.82 37.81 37.81 313 +1.36(+3.73%)
May 13, 2016 36.45 36.45 36.45 63 -0.12(-0.31%)
May 12, 2016 36.57 36.57 36.57 36.57 350 +0.59(+1.65%)
May 11, 2016 35.98 35.98 35.98 35.98 278 +1.48(+4.31%)
May 10, 2016 34.49 34.49 34.49 34.49 330 +1.66(+5.06%)
May 02, 2016 32.83 32.83 32.83 47 +0.45(+1.39%)
Apr 27, 2016 32.38 32.38 32.38 28 +0.13(+0.40%)
Apr 25, 2016 32.25 32.25 32.25 49 +0.09(+0.26%)
Apr 22, 2016 32.16 32.16 32.16 32.16 291 -0.34(-1.06%)
Apr 21, 2016 32.51 32.51 32.51 32.51 275 -0.49(-1.48%)
Apr 19, 2016 33.00 33.00 33.00 19 -0.02(-0.08%)
Apr 18, 2016 33.02 33.02 33.02 33.02 109 +0.34(+1.06%)
Apr 14, 2016 32.68 32.68 32.68 68 +0.36(+1.11%)
Apr 05, 2016 32.32 32.32 32.32 73 +1.64(+5.33%)
Apr 04, 2016 30.45 30.68 30.45 30.68 332 +0.29(+0.94%)
Apr 01, 2016 30.37 30.40 30.37 30.40 388 +0.33(+1.10%)
Mar 29, 2016 30.07 30.07 30.07 143 -0.47(-1.54%)
Mar 21, 2016 30.54 30.54 30.54 29 -0.26(-0.83%)
Mar 18, 2016 30.69 30.80 30.69 30.80 428 +0.56(+1.84%)
Mar 16, 2016 30.24 30.24 30.24 0 -0.63(-2.04%)
Mar 08, 2016 30.87 30.87 30.87 142 -0.52(-1.67%)
Mar 04, 2016 31.39 31.39 31.39 86 -0.48(-1.52%)
Mar 02, 2016 31.88 31.88 31.88 653 -0.18(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.