Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.737 9.760 9.446 9.599 757,577 -0.17(-1.71%)
Jun 29, 2016 9.932 10.08 9.760 9.765 432,064 +0.01(+0.15%)
Jun 28, 2016 9.594 9.965 9.522 9.751 479,069 +0.48(+5.13%)
Jun 27, 2016 9.570 9.675 9.088 9.275 1,034,010 -0.45(-4.65%)
Jun 24, 2016 9.637 9.994 9.599 9.727 536,687 -0.42(-4.13%)
Jun 23, 2016 10.10 10.18 9.932 10.15 525,263 +0.17(+1.67%)
Jun 22, 2016 10.16 10.44 9.941 9.979 819,070 -0.17(-1.69%)
Jun 21, 2016 9.837 10.19 9.551 10.15 949,508 +0.18(+1.77%)
Jun 20, 2016 10.12 10.29 9.903 9.975 755,374 -0.09(-0.90%)
Jun 17, 2016 9.760 10.14 9.760 10.07 959,787 +0.40(+4.14%)
Jun 16, 2016 9.670 9.722 9.356 9.665 551,255 -0.06(-0.64%)
Jun 15, 2016 9.570 9.794 9.384 9.727 631,476 +0.08(+0.84%)
Jun 14, 2016 10.04 10.23 9.541 9.646 907,604 -0.49(-4.79%)
Jun 13, 2016 10.13 10.36 10.00 10.13 760,402 -0.17(-1.62%)
Jun 10, 2016 10.54 10.72 10.27 10.30 922,124 -0.49(-4.50%)
Jun 09, 2016 10.73 10.86 10.35 10.78 1,101,888 -0.14(-1.26%)
Jun 08, 2016 10.98 11.08 10.85 10.92 1,001,083 +0.04(+0.39%)
Jun 07, 2016 11.07 11.16 10.72 10.88 798,833 -0.07(-0.61%)
Jun 06, 2016 11.04 11.23 10.80 10.95 1,456,534 +0.19(+1.77%)
Jun 03, 2016 11.05 11.13 10.67 10.76 1,295,190 -0.14(-1.31%)
Jun 02, 2016 10.21 10.98 10.17 10.90 2,108,086 +0.45(+4.33%)
Jun 01, 2016 10.12 10.68 10.12 10.45 1,421,230 +0.17(+1.67%)
May 31, 2016 10.33 10.79 10.15 10.27 1,562,636 -0.00(-0.05%)
May 27, 2016 10.30 10.28 10.28 10.28 740,991 -0.07(-0.64%)
May 26, 2016 10.15 10.37 10.01 10.35 2,149,867 +0.25(+2.45%)
May 25, 2016 9.651 10.19 9.651 10.10 2,686,653 +0.51(+5.37%)
May 24, 2016 9.522 9.865 9.384 9.584 2,288,516 +0.10(+1.11%)
May 23, 2016 8.737 9.484 8.618 9.480 1,980,496 +0.73(+8.38%)
May 20, 2016 8.656 8.799 8.515 8.746 463,615 +0.13(+1.49%)
May 19, 2016 8.332 8.780 8.223 8.618 542,689 +0.26(+3.13%)
May 18, 2016 8.437 8.701 8.304 8.356 521,170 -0.10(-1.18%)
May 17, 2016 8.689 8.959 8.423 8.456 1,342,534 -0.26(-2.95%)
May 16, 2016 8.189 8.922 8.189 8.713 1,081,918 +0.55(+6.77%)
May 13, 2016 8.170 8.449 8.046 8.161 1,030,803 -0.03(-0.41%)
May 12, 2016 8.494 8.542 7.977 8.194 573,783 -0.15(-1.77%)
May 11, 2016 8.313 8.680 8.204 8.342 1,229,354 -0.00(-0.06%)
May 10, 2016 8.256 8.423 8.104 8.346 1,370,039 +0.13(+1.56%)
May 09, 2016 8.156 8.223 7.689 8.218 2,140,210 +0.03(+0.41%)
May 06, 2016 8.137 8.427 8.099 8.184 731,775 +0.01(+0.12%)
May 05, 2016 8.494 8.608 8.113 8.175 1,208,307 -0.15(-1.83%)
May 04, 2016 8.418 8.708 8.118 8.327 1,208,263 +0.31(+3.92%)
May 03, 2016 8.188 8.229 7.742 8.013 2,932,333 -0.27(-3.27%)
May 02, 2016 8.353 8.473 8.183 8.284 1,369,912 -0.19(-2.22%)
Apr 29, 2016 8.500 8.762 8.036 8.473 1,690,994 +0.03(+0.38%)
Apr 28, 2016 8.579 8.781 8.381 8.441 1,428,559 -0.17(-2.03%)
Apr 27, 2016 8.367 8.712 8.294 8.615 1,325,453 +0.31(+3.71%)
Apr 26, 2016 8.275 8.321 8.091 8.307 1,717,168 +0.14(+1.75%)
Apr 25, 2016 8.450 8.620 8.045 8.165 3,168,370 -0.20(-2.36%)
Apr 22, 2016 8.252 8.477 7.861 8.362 4,616,430 +0.01(+0.17%)
Apr 21, 2016 8.956 9.268 8.092 8.349 19,485,798 +2.47(+42.10%)
Apr 20, 2016 5.747 5.926 5.687 5.875 1,450,179 +0.06(+1.03%)
Apr 19, 2016 5.618 5.871 5.618 5.816 1,282,606 +0.23(+4.03%)
Apr 18, 2016 5.512 5.664 5.406 5.590 1,438,831 -0.00(-0.08%)
Apr 15, 2016 5.632 5.645 5.544 5.595 1,511,874 -0.06(-1.06%)
Apr 14, 2016 5.747 5.793 5.485 5.655 1,947,380 +0.11(+1.91%)
Apr 13, 2016 5.645 5.724 5.512 5.549 939,563 -0.10(-1.71%)
Apr 12, 2016 5.416 5.717 5.269 5.645 1,408,476 +0.21(+3.80%)
Apr 11, 2016 5.342 5.508 5.291 5.439 1,090,134 +0.17(+3.14%)
Apr 08, 2016 5.342 5.512 5.177 5.273 1,582,839 +0.06(+1.06%)
Apr 07, 2016 5.512 5.563 5.094 5.218 3,049,935 +0.30(+6.07%)
Apr 06, 2016 4.928 5.131 4.809 4.919 1,074,362 +0.05(+0.94%)
Apr 05, 2016 4.864 4.970 4.781 4.873 818,851 -0.04(-0.75%)
Apr 04, 2016 5.195 5.241 4.892 4.910 1,204,227 -0.24(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.