Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 91.73 92.00 90.77 91.09 589,718 -1.04(-1.13%)
Aug 30, 2016 91.65 92.47 91.37 92.13 647,563 +0.48(+0.52%)
Aug 29, 2016 91.58 92.64 90.54 91.65 721,626 +0.41(+0.45%)
Aug 26, 2016 90.57 91.46 90.01 91.24 479,677 +0.62(+0.68%)
Aug 25, 2016 90.55 91.78 90.00 90.62 315,692 +0.27(+0.30%)
Aug 24, 2016 91.72 93.87 90.24 90.35 797,856 -1.74(-1.89%)
Aug 23, 2016 90.34 92.25 90.03 92.09 558,137 +1.53(+1.69%)
Aug 22, 2016 90.65 91.47 90.03 90.56 263,390 -0.38(-0.42%)
Aug 19, 2016 90.50 91.33 89.95 90.94 579,571 +0.04(+0.04%)
Aug 18, 2016 90.25 91.43 90.25 90.90 553,012 +0.61(+0.68%)
Aug 17, 2016 90.55 90.71 89.95 90.29 901,287 -0.33(-0.36%)
Aug 16, 2016 90.99 90.99 90.20 90.62 523,149 -0.26(-0.29%)
Aug 15, 2016 90.50 91.30 90.19 90.88 523,640 +0.35(+0.39%)
Aug 12, 2016 91.00 91.00 90.00 90.53 499,974 -0.39(-0.43%)
Aug 11, 2016 90.87 91.16 90.42 90.92 653,223 +0.68(+0.75%)
Aug 10, 2016 90.26 90.96 89.17 90.24 739,668 -0.86(-0.94%)
Aug 09, 2016 91.00 91.45 90.51 91.10 821,521 +0.44(+0.49%)
Aug 08, 2016 91.25 91.72 90.48 90.66 804,412 -0.57(-0.62%)
Aug 05, 2016 91.02 92.22 90.79 91.23 854,568 -0.27(-0.30%)
Aug 04, 2016 91.50 91.77 90.64 91.50 986,516 +0.63(+0.69%)
Aug 03, 2016 87.84 94.50 87.50 90.87 1,999,520 -1.91(-2.06%)
Aug 02, 2016 92.49 92.86 90.98 92.78 790,864 +0.13(+0.14%)
Aug 01, 2016 92.69 93.26 91.30 92.65 853,676 +0.42(+0.46%)
Jul 29, 2016 90.33 92.39 89.70 92.23 882,846 +2.67(+2.98%)
Jul 28, 2016 88.84 90.61 88.35 89.56 427,058 +0.90(+1.02%)
Jul 27, 2016 88.14 89.23 87.16 88.66 518,945 +0.34(+0.38%)
Jul 26, 2016 88.03 88.68 87.50 88.32 503,153 +0.52(+0.59%)
Jul 25, 2016 87.64 87.86 87.02 87.80 1,010,409 -0.09(-0.10%)
Jul 22, 2016 87.96 89.05 86.31 87.89 2,155,284 +3.26(+3.85%)
Jul 20, 2016 83.89 84.63 84.63 84.63 920,400 +1.59(+1.91%)
Jul 19, 2016 79.20 86.35 78.95 83.04 2,558,233 +4.85(+6.20%)
Jul 18, 2016 78.30 78.52 76.76 78.19 1,190,819 +0.64(+0.83%)
Jul 15, 2016 78.10 78.50 76.76 77.55 743,501 -0.56(-0.72%)
Jul 14, 2016 80.02 80.08 77.04 78.11 874,876 -1.22(-1.54%)
Jul 13, 2016 80.12 80.47 79.04 79.33 538,477 -0.47(-0.59%)
Jul 12, 2016 79.90 81.00 79.40 79.80 622,946 +0.40(+0.50%)
Jul 11, 2016 79.49 79.82 78.64 79.40 735,130 +0.53(+0.67%)
Jul 08, 2016 79.00 78.21 77.29 78.87 1,068,802 +0.66(+0.84%)
Jul 07, 2016 78.58 78.88 76.21 78.21 824,023 -0.84(-1.06%)
Jul 05, 2016 79.52 79.52 78.48 79.05 782,931 -0.53(-0.67%)
Jul 01, 2016 79.62 79.58 79.58 79.58 528,900 +0.25(+0.32%)
Jun 30, 2016 79.26 79.88 78.34 79.33 1,307,797 +0.33(+0.42%)
Jun 29, 2016 78.10 81.23 78.01 79.00 1,261,454 +0.96(+1.23%)
Jun 28, 2016 76.50 78.32 76.22 78.04 843,139 +2.13(+2.81%)
Jun 27, 2016 76.83 77.46 74.59 75.91 1,071,239 -1.55(-2.00%)
Jun 24, 2016 74.66 77.83 74.55 77.46 1,560,524 -0.13(-0.17%)
Jun 23, 2016 77.75 78.17 76.46 77.59 1,240,404 +0.10(+0.13%)
Jun 22, 2016 77.33 77.77 76.17 77.49 962,141 -0.02(-0.03%)
Jun 21, 2016 77.74 77.74 75.55 77.51 1,152,381 +0.27(+0.35%)
Jun 20, 2016 74.89 77.62 73.93 77.24 1,863,982 +4.64(+6.39%)
Jun 17, 2016 72.35 72.87 71.61 72.60 714,489 +0.11(+0.15%)
Jun 16, 2016 72.70 72.91 71.48 72.49 756,985 -0.46(-0.63%)
Jun 15, 2016 73.80 74.99 72.57 72.95 1,032,517 -0.45(-0.61%)
Jun 14, 2016 72.23 73.80 71.17 73.40 979,352 +1.32(+1.83%)
Jun 13, 2016 71.44 74.85 70.58 72.08 1,094,301 +0.17(+0.24%)
Jun 10, 2016 72.27 72.94 71.13 71.91 836,481 -0.76(-1.05%)
Jun 09, 2016 73.33 74.71 71.48 72.67 1,173,299 -0.67(-0.91%)
Jun 08, 2016 69.06 73.46 68.28 73.34 1,724,924 +4.28(+6.20%)
Jun 07, 2016 68.29 69.08 68.02 69.06 1,110,472 +0.49(+0.71%)
Jun 06, 2016 66.87 68.90 66.59 68.57 518,080 +1.06(+1.57%)
Jun 03, 2016 67.53 67.92 66.57 67.51 779,766 -0.13(-0.19%)
Jun 02, 2016 64.59 67.67 63.59 67.64 1,003,129 +2.89(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.