Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 136.53 136.53 135.84 136.18 6,257 -0.24(-0.18%)
Aug 30, 2016 137.32 137.32 136.25 136.42 4,220 -1.37(-0.99%)
Aug 29, 2016 137.51 138.03 137.50 137.79 4,638 +0.88(+0.64%)
Aug 26, 2016 137.48 138.91 135.88 136.91 9,875 -0.23(-0.17%)
Aug 25, 2016 137.15 137.85 136.75 137.14 14,085 -0.21(-0.16%)
Aug 24, 2016 139.28 139.30 137.35 137.35 4,936 -2.17(-1.55%)
Aug 23, 2016 140.13 140.13 139.45 139.52 6,463 +0.81(+0.59%)
Aug 22, 2016 138.08 139.00 138.08 138.71 8,587 -0.02(-0.02%)
Aug 19, 2016 137.68 138.73 137.52 138.73 8,711 +0.14(+0.10%)
Aug 18, 2016 138.57 138.67 138.22 138.59 16,100 +0.31(+0.23%)
Aug 17, 2016 137.65 138.28 137.51 138.28 5,449 -0.41(-0.29%)
Aug 16, 2016 138.77 139.10 138.45 138.69 5,877 -1.42(-1.02%)
Aug 15, 2016 140.00 140.58 139.90 140.11 8,178 +0.90(+0.65%)
Aug 12, 2016 139.08 139.32 138.74 139.21 9,668 -0.47(-0.34%)
Aug 11, 2016 138.08 139.86 138.08 139.68 15,019 +1.26(+0.91%)
Aug 10, 2016 138.70 138.75 137.89 138.42 11,641 -0.35(-0.25%)
Aug 09, 2016 138.88 139.31 138.50 138.77 3,726 +0.59(+0.43%)
Aug 08, 2016 138.80 138.80 137.96 138.18 5,509 -0.64(-0.46%)
Aug 05, 2016 137.51 138.95 137.51 138.82 6,034 +1.19(+0.86%)
Aug 04, 2016 137.58 137.73 136.54 137.63 18,939 +0.64(+0.47%)
Aug 03, 2016 135.68 137.00 135.68 136.99 5,944 +0.40(+0.29%)
Aug 02, 2016 137.20 137.20 136.01 136.59 3,413 -1.52(-1.10%)
Aug 01, 2016 138.06 138.48 137.91 138.11 4,742 +0.61(+0.44%)
Jul 29, 2016 137.01 138.11 137.01 137.50 2,595 +0.04(+0.03%)
Jul 28, 2016 135.91 137.71 135.91 137.46 18,378 +0.98(+0.72%)
Jul 27, 2016 137.17 137.17 135.95 136.47 4,939 +0.32(+0.24%)
Jul 26, 2016 136.83 136.98 135.49 136.15 7,098 -0.23(-0.17%)
Jul 25, 2016 136.02 136.49 135.55 136.38 10,401 -0.30(-0.22%)
Jul 22, 2016 135.32 136.88 135.19 136.68 6,557 +1.21(+0.89%)
Jul 21, 2016 136.44 136.84 134.84 135.47 18,947 -1.05(-0.77%)
Jul 20, 2016 135.83 136.90 135.83 136.52 6,579 +1.97(+1.46%)
Jul 19, 2016 134.57 134.73 134.38 134.55 10,321 -0.47(-0.35%)
Jul 18, 2016 134.48 135.35 134.48 135.02 4,278 +0.50(+0.37%)
Jul 15, 2016 135.02 135.10 134.03 134.52 8,099 -0.29(-0.22%)
Jul 14, 2016 134.61 135.10 134.22 134.81 18,207 +1.24(+0.93%)
Jul 13, 2016 133.74 133.97 133.41 133.57 3,596 -0.34(-0.25%)
Jul 12, 2016 133.35 133.94 133.35 133.91 6,262 +1.31(+0.99%)
Jul 11, 2016 132.54 133.20 132.31 132.60 7,382 +1.25(+0.95%)
Jul 08, 2016 129.02 131.65 127.58 131.35 5,657 +3.77(+2.96%)
Jul 07, 2016 128.31 128.32 126.75 127.58 21,790 +0.39(+0.31%)
Jul 06, 2016 124.61 127.20 124.61 127.19 7,874 +1.26(+1.00%)
Jul 05, 2016 125.67 125.93 124.80 125.93 12,845 -1.26(-0.99%)
Jul 01, 2016 126.92 127.19 127.19 127.19 13,700 +1.66(+1.32%)
Jun 30, 2016 123.15 125.90 123.00 125.53 29,688 +2.43(+1.97%)
Jun 29, 2016 121.08 123.60 121.08 123.10 22,944 +4.22(+3.55%)
Jun 28, 2016 115.51 118.89 115.51 118.88 16,089 +3.88(+3.37%)
Jun 27, 2016 116.29 116.29 113.12 115.00 16,675 -4.13(-3.47%)
Jun 24, 2016 121.33 122.38 119.13 119.13 11,731 -8.78(-6.86%)
Jun 23, 2016 126.39 127.91 126.23 127.91 8,213 +3.00(+2.40%)
Jun 22, 2016 125.80 126.50 124.91 124.91 16,748 -0.60(-0.48%)
Jun 21, 2016 125.73 125.78 125.12 125.51 5,836 +0.00(+0.00%)
Jun 20, 2016 126.16 126.96 125.50 125.51 12,698 +2.12(+1.72%)
Jun 17, 2016 123.67 124.00 123.39 123.39 9,086 -1.65(-1.32%)
Jun 16, 2016 123.31 125.04 122.14 125.04 6,056 +0.46(+0.37%)
Jun 15, 2016 125.28 125.84 124.58 124.58 21,744 +0.30(+0.24%)
Jun 14, 2016 118.81 125.00 118.81 124.28 7,984 -1.22(-0.97%)
Jun 13, 2016 126.20 127.10 120.13 125.50 14,444 -1.19(-0.94%)
Jun 10, 2016 128.65 128.65 123.36 126.69 9,015 -2.80(-2.16%)
Jun 09, 2016 129.55 129.60 128.86 129.49 5,857 -0.35(-0.27%)
Jun 08, 2016 129.26 129.94 129.18 129.84 27,069 +0.83(+0.64%)
Jun 07, 2016 129.16 129.69 128.94 129.01 9,015 +0.15(+0.12%)
Jun 06, 2016 127.43 129.24 127.43 128.86 9,351 +0.85(+0.66%)
Jun 03, 2016 127.06 128.20 126.59 128.01 8,474 -0.61(-0.47%)
Jun 02, 2016 127.28 128.62 126.65 128.62 4,723 +1.11(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.