Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.42 22.42 22.42 22.42 2,028 +0.03(+0.13%)
Sep 29, 2016 22.39 22.39 22.36 22.39 5,679 +0.03(+0.13%)
Sep 28, 2016 22.30 22.36 22.30 22.36 8,113 -0.06(-0.26%)
Sep 27, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Sep 26, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Sep 23, 2016 22.42 22.42 22.42 22.42 0 +0.00(+0.00%)
Sep 22, 2016 22.34 22.42 22.34 22.42 4,259 +0.13(+0.58%)
Sep 21, 2016 22.29 22.30 22.29 22.29 4,671 +0.02(+0.09%)
Sep 20, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 19, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 16, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 15, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 14, 2016 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Sep 13, 2016 22.27 22.27 22.27 22.27 2,028 -0.13(-0.57%)
Sep 12, 2016 22.40 22.40 22.40 22.40 50 +0.00(+0.00%)
Sep 09, 2016 22.45 22.45 22.40 22.40 4,360 +0.16(+0.71%)
Sep 08, 2016 22.25 22.25 22.25 22.25 172 -0.17(-0.75%)
Sep 07, 2016 22.41 22.41 22.41 22.41 0 +0.00(+0.00%)
Sep 06, 2016 22.41 22.41 22.41 22.41 1,952 +0.03(+0.13%)
Sep 02, 2016 22.38 22.38 22.38 22.38 507 +0.05(+0.20%)
Sep 01, 2016 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 31, 2016 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 30, 2016 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 29, 2016 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 26, 2016 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 25, 2016 22.34 22.34 22.34 22.34 1 +0.00(+0.00%)
Aug 24, 2016 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 23, 2016 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Aug 22, 2016 22.38 22.41 22.34 22.34 2,008 +0.05(+0.22%)
Aug 19, 2016 22.32 22.32 22.29 22.29 713 +0.07(+0.34%)
Aug 18, 2016 22.21 22.21 22.21 22.21 0 +0.00(+0.00%)
Aug 17, 2016 22.21 22.21 22.21 22.21 0 +0.00(+0.00%)
Aug 16, 2016 22.21 22.21 22.21 22.21 0 +0.00(+0.00%)
Aug 15, 2016 22.21 22.24 22.21 22.21 1,218 +0.06(+0.28%)
Aug 12, 2016 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 11, 2016 22.15 22.16 22.15 22.15 1,528 +0.11(+0.49%)
Aug 10, 2016 22.04 22.04 22.04 22.04 0 +0.00(+0.00%)
Aug 09, 2016 22.04 22.04 22.04 22.04 0 +0.00(+0.00%)
Aug 08, 2016 22.04 22.04 22.04 22.04 1,222 +0.10(+0.45%)
Aug 05, 2016 21.83 21.95 21.83 21.95 4,789 +0.14(+0.63%)
Aug 04, 2016 21.81 21.81 21.81 21.81 1,222 -0.25(-1.12%)
Aug 03, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Aug 02, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Aug 01, 2016 22.06 22.06 22.06 22.06 0 -0.00(-0.00%)
Jul 29, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 28, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 27, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 26, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 25, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 22, 2016 22.06 22.06 22.06 22.06 149 +0.01(+0.04%)
Jul 21, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 20, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 19, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 18, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 15, 2016 22.02 22.05 22.02 22.05 921 -0.02(-0.09%)
Jul 14, 2016 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jul 13, 2016 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jul 12, 2016 21.91 22.08 21.91 22.07 1,535 +0.41(+1.89%)
Jul 11, 2016 21.66 21.66 21.66 21.66 0 +0.00(+0.00%)
Jul 08, 2016 21.65 21.66 21.65 21.66 1,431 +0.39(+1.84%)
Jul 07, 2016 21.26 21.26 21.26 21.26 1 +0.00(+0.00%)
Jul 05, 2016 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.