Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 56.14 56.59 56.08 56.40 9,672 +0.39(+0.70%)
Sep 29, 2016 56.14 56.32 55.79 56.01 52,935 -0.18(-0.32%)
Sep 28, 2016 56.25 56.29 55.92 56.19 42,700 -0.01(-0.01%)
Sep 27, 2016 56.23 56.39 56.12 56.20 11,537 -0.02(-0.04%)
Sep 26, 2016 56.43 56.43 56.21 56.22 10,366 -0.35(-0.62%)
Sep 23, 2016 56.74 56.77 56.57 56.57 34,700 -0.44(-0.77%)
Sep 22, 2016 56.71 57.03 56.71 57.01 95,985 +0.45(+0.80%)
Sep 21, 2016 56.00 56.56 55.81 56.56 10,523 +0.55(+0.98%)
Sep 20, 2016 56.21 56.21 55.93 56.01 7,847 +0.07(+0.13%)
Sep 19, 2016 55.95 56.16 55.90 55.94 16,302 +0.12(+0.21%)
Sep 16, 2016 55.89 55.89 55.58 55.82 8,628 -0.38(-0.68%)
Sep 15, 2016 55.93 56.21 55.91 56.20 5,508 +0.49(+0.88%)
Sep 14, 2016 55.85 56.09 55.67 55.71 25,821 -0.12(-0.21%)
Sep 13, 2016 56.10 56.30 55.63 55.83 28,790 -0.73(-1.29%)
Sep 12, 2016 55.67 56.61 55.24 56.56 26,697 +0.73(+1.31%)
Sep 09, 2016 56.93 56.93 55.83 55.83 24,835 -1.58(-2.75%)
Sep 08, 2016 57.63 57.77 57.37 57.41 25,805 -0.45(-0.78%)
Sep 07, 2016 58.06 58.06 57.66 57.86 11,325 -0.22(-0.38%)
Sep 06, 2016 58.11 58.16 57.82 58.08 39,874 -0.02(-0.03%)
Sep 02, 2016 57.74 58.10 58.10 58.10 9,300 +0.50(+0.87%)
Sep 01, 2016 57.75 57.75 57.40 57.60 39,337 -0.24(-0.41%)
Aug 31, 2016 57.92 57.92 57.60 57.84 9,383 -0.13(-0.22%)
Aug 30, 2016 58.12 58.13 57.87 57.97 20,040 -0.40(-0.69%)
Aug 29, 2016 57.94 58.39 57.94 58.37 6,940 +0.22(+0.38%)
Aug 26, 2016 58.42 58.64 57.95 58.15 21,863 -0.03(-0.05%)
Aug 25, 2016 58.11 58.34 58.11 58.18 7,056 +0.03(+0.05%)
Aug 24, 2016 58.37 58.39 58.13 58.15 12,258 -0.28(-0.48%)
Aug 23, 2016 58.73 58.73 58.40 58.43 12,566 -0.15(-0.25%)
Aug 22, 2016 58.58 58.69 58.51 58.58 4,417 +0.04(+0.07%)
Aug 19, 2016 58.44 58.61 58.40 58.54 96,376 -0.11(-0.19%)
Aug 18, 2016 58.33 58.70 58.33 58.65 10,555 +0.35(+0.60%)
Aug 17, 2016 58.28 58.37 58.17 58.30 11,461 -0.06(-0.10%)
Aug 16, 2016 58.85 58.85 58.35 58.36 19,858 -0.62(-1.05%)
Aug 15, 2016 59.10 59.10 58.97 58.98 36,011 -0.01(-0.02%)
Aug 12, 2016 58.90 59.05 58.90 58.99 8,895 +0.08(+0.14%)
Aug 11, 2016 59.11 59.11 58.81 58.91 10,057 -0.02(-0.03%)
Aug 10, 2016 58.70 58.97 58.65 58.93 13,932 +0.26(+0.44%)
Aug 09, 2016 58.59 58.90 58.59 58.67 11,609 +0.01(+0.02%)
Aug 08, 2016 58.83 58.83 58.49 58.66 57,939 -0.05(-0.09%)
Aug 05, 2016 58.76 58.90 58.64 58.71 6,498 +0.12(+0.20%)
Aug 04, 2016 58.35 58.60 58.35 58.59 12,924 +0.39(+0.67%)
Aug 03, 2016 58.56 58.56 58.16 58.20 8,485 -0.39(-0.67%)
Aug 02, 2016 58.94 58.94 58.47 58.59 3,865 -0.43(-0.73%)
Aug 01, 2016 58.96 59.14 58.96 59.02 7,555 +0.03(+0.05%)
Jul 29, 2016 58.49 59.15 58.49 58.99 17,366 +0.62(+1.06%)
Jul 28, 2016 57.64 58.46 57.64 58.37 12,513 +0.75(+1.30%)
Jul 27, 2016 58.35 58.35 57.37 57.62 27,486 -0.62(-1.06%)
Jul 26, 2016 58.67 58.72 58.19 58.24 8,812 -0.39(-0.67%)
Jul 25, 2016 58.56 58.77 58.49 58.63 13,879 -0.06(-0.10%)
Jul 22, 2016 58.32 58.76 58.32 58.69 11,086 +0.44(+0.76%)
Jul 21, 2016 58.29 58.34 58.04 58.25 7,475 -0.27(-0.46%)
Jul 20, 2016 58.62 58.65 58.50 58.52 8,892 -0.04(-0.07%)
Jul 19, 2016 58.42 58.56 58.37 58.56 11,699 +0.00(+0.00%)
Jul 18, 2016 58.64 58.70 58.49 58.56 12,877 -0.11(-0.19%)
Jul 15, 2016 58.58 58.74 58.54 58.67 18,915 +0.14(+0.24%)
Jul 14, 2016 58.52 58.82 58.51 58.53 10,728 -0.03(-0.05%)
Jul 13, 2016 58.60 58.66 58.45 58.56 12,820 +0.05(+0.09%)
Jul 12, 2016 58.75 58.90 58.41 58.51 53,773 -0.20(-0.35%)
Jul 11, 2016 58.89 58.92 58.62 58.71 21,957 -0.17(-0.29%)
Jul 08, 2016 58.41 58.88 58.21 58.88 106,726 +0.59(+1.01%)
Jul 07, 2016 58.51 58.59 58.10 58.29 25,565 -0.12(-0.21%)
Jul 06, 2016 58.40 58.49 58.11 58.41 14,462 +0.04(+0.07%)
Jul 05, 2016 58.14 58.56 58.14 58.37 9,997 +0.22(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.