Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 +0.130 (+8.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.000 5.120 5.120 5.120 1,300 +0.23(+4.70%)
Sep 29, 2016 4.750 4.890 4.750 4.890 466 +0.39(+8.67%)
Sep 28, 2016 4.500 4.500 4.500 4.500 63 +0.00(+0.00%)
Sep 27, 2016 4.500 4.500 4.500 4.500 132 +0.00(+0.00%)
Sep 21, 2016 4.920 4.500 4.500 4.500 104 -0.43(-8.66%)
Sep 20, 2016 4.500 4.950 4.500 4.927 1,199 +0.94(+23.47%)
Sep 16, 2016 3.990 3.990 3.990 3.990 35 -0.62(-13.45%)
Sep 13, 2016 4.400 4.610 4.610 4.610 150 +0.47(+11.35%)
Sep 09, 2016 4.140 4.140 4.140 4.140 38 -0.45(-9.80%)
Sep 08, 2016 4.590 4.590 4.590 4.590 255 -0.01(-0.22%)
Sep 07, 2016 4.600 4.600 4.600 4.600 179 +0.11(+2.45%)
Sep 06, 2016 4.490 4.490 4.490 4.490 395 +0.06(+1.35%)
Aug 26, 2016 4.510 4.430 4.430 4.430 2,500 -0.32(-6.64%)
Aug 23, 2016 4.750 4.745 4.745 4.745 25 +0.04(+0.74%)
Aug 19, 2016 4.710 4.710 4.710 4.710 69 +0.45(+10.56%)
Aug 18, 2016 4.450 4.450 4.260 4.260 441 -0.09(-2.07%)
Aug 12, 2016 4.360 4.350 4.350 4.350 111 +0.05(+1.16%)
Aug 09, 2016 4.350 4.300 4.300 4.300 24 -0.16(-3.59%)
Aug 04, 2016 4.460 4.460 4.460 4.460 3 -0.01(-0.22%)
Aug 01, 2016 4.460 4.470 4.470 4.470 59 +0.15(+3.47%)
Jul 29, 2016 4.320 4.320 4.320 4.320 175 -0.06(-1.28%)
Jul 27, 2016 4.250 4.376 4.376 4.376 30 +0.11(+2.61%)
Jul 26, 2016 4.265 4.265 4.265 4.265 211 +0.00(+0.11%)
Jul 25, 2016 4.400 4.450 4.260 4.260 978 -0.33(-7.19%)
Jul 22, 2016 4.790 4.790 4.590 4.590 286 -0.33(-6.78%)
Jul 21, 2016 4.924 4.924 4.924 4.924 415 -0.07(-1.32%)
Jul 20, 2016 4.500 5.000 4.470 4.990 1,614 +0.16(+3.31%)
Jul 19, 2016 5.080 5.080 4.750 4.830 5,586 -0.18(-3.59%)
Jul 18, 2016 4.840 5.010 4.566 5.010 8,870 +0.78(+18.44%)
Jul 15, 2016 4.500 4.500 4.230 4.230 671 +0.18(+4.44%)
Jul 11, 2016 4.440 4.050 4.050 4.050 15 +0.10(+2.53%)
Jul 08, 2016 4.080 4.090 3.790 3.950 7,408 -0.14(-3.42%)
Jul 07, 2016 3.600 4.140 3.600 4.090 6,562 +0.76(+22.82%)
Jul 05, 2016 3.380 3.940 3.330 3.330 325 -0.37(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.