Skip to main content

Quantshares Hedged Dividend Income ETF (NY: DIVA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.60 23.60 23.60 23.60 200 +2.11(+9.82%)
Feb 11, 2016 21.49 21.49 21.49 21.49 50 -0.41(-1.87%)
Feb 10, 2016 21.90 21.90 21.90 21.90 2,400 -1.10(-4.78%)
Feb 05, 2016 23.05 23.00 23.00 23.00 400 +1.40(+6.48%)
Jan 21, 2016 21.71 21.60 21.60 21.60 1,000 -0.00(-0.00%)
Jan 13, 2016 21.60 21.60 21.60 21.60 100 -1.50(-6.49%)
Jan 11, 2016 23.10 23.10 23.10 23.10 3 -0.06(-0.26%)
Jan 08, 2016 23.16 23.16 23.16 23.16 133 +0.66(+2.93%)
Jan 05, 2016 22.50 22.50 22.50 22.50 500 -0.67(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.