Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 21.79 21.79 21.79 21.79 1 -0.13(-0.61%)
Jan 19, 2016 21.93 21.93 21.93 21.93 104 +0.10(+0.44%)
Jan 15, 2016 21.84 21.83 21.83 21.83 1,361 -0.59(-2.63%)
Jan 08, 2016 22.41 22.47 22.41 22.42 7 -0.24(-1.06%)
Jan 06, 2016 22.59 22.66 22.66 22.66 314 +0.30(+1.35%)
Dec 11, 2015 22.42 22.36 22.36 22.36 955 -0.36(-1.58%)
Dec 04, 2015 22.72 22.72 22.72 22.72 318 +0.10(+0.46%)
Dec 03, 2015 22.55 22.61 22.55 22.61 1,168 -0.21(-0.92%)
Nov 03, 2015 22.82 22.82 22.82 22.82 319 +0.14(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.