Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 25, 2016 1.150 1.150 1.150 0 -0.34(-22.82%)
Apr 18, 2016 1.490 1.490 1.490 0 +0.39(+35.45%)
Apr 15, 2016 1.100 1.100 1.100 1.100 1,200 +0.10(+10.00%)
Apr 14, 2016 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Apr 06, 2016 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 31, 2016 1.200 1.200 1.200 0 -0.01(-0.83%)
Mar 18, 2016 1.210 1.210 1.210 0 -0.04(-3.20%)
Mar 17, 2016 1.110 1.250 1.110 1.250 1,200 +0.15(+13.64%)
Mar 15, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 14, 2016 1.050 1.100 1.050 1.100 800 -0.15(-12.00%)
Mar 11, 2016 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Mar 10, 2016 1.240 1.500 1.240 1.500 300 +0.50(+50.00%)
Mar 09, 2016 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Mar 03, 2016 1.050 1.050 1.050 10 +0.15(+16.67%)
Feb 29, 2016 0.9000 0.9000 0.9000 80 +0.00(+0.00%)
Feb 16, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 11, 2016 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Feb 10, 2016 1.000 1.000 1.000 1.000 325 +0.10(+11.11%)
Feb 09, 2016 0.9000 1.000 0.9000 0.9000 800 -0.10(-10.00%)
Feb 08, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Feb 03, 2016 1.000 1.000 1.000 0 -0.13(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.