Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 4.500 4.500 4.500 61 +0.01(+0.22%)
Oct 26, 2016 3.720 4.490 3.720 4.490 233 -0.26(-5.47%)
Oct 24, 2016 4.760 4.750 4.750 4.750 12 -0.13(-2.71%)
Oct 17, 2016 4.770 4.882 4.882 4.882 3 +0.12(+2.41%)
Oct 14, 2016 4.760 4.767 4.760 4.767 538 -0.00(-0.06%)
Oct 12, 2016 4.770 4.770 4.770 4.770 200 -0.35(-6.84%)
Oct 03, 2016 5.120 5.120 5.120 5.120 19 +0.00(+0.00%)
Sep 30, 2016 5.000 5.120 5.120 5.120 1,300 +0.23(+4.70%)
Sep 29, 2016 4.750 4.890 4.750 4.890 466 +0.39(+8.67%)
Sep 28, 2016 4.500 4.500 4.500 4.500 63 +0.00(+0.00%)
Sep 27, 2016 4.500 4.500 4.500 4.500 132 +0.00(+0.00%)
Sep 21, 2016 4.920 4.500 4.500 4.500 104 -0.43(-8.66%)
Sep 20, 2016 4.500 4.950 4.500 4.927 1,199 +0.94(+23.47%)
Sep 16, 2016 3.990 3.990 3.990 3.990 35 -0.62(-13.45%)
Sep 13, 2016 4.400 4.610 4.610 4.610 150 +0.47(+11.35%)
Sep 09, 2016 4.140 4.140 4.140 4.140 38 -0.45(-9.80%)
Sep 08, 2016 4.590 4.590 4.590 4.590 255 -0.01(-0.22%)
Sep 07, 2016 4.600 4.600 4.600 4.600 179 +0.11(+2.45%)
Sep 06, 2016 4.490 4.490 4.490 4.490 395 +0.06(+1.35%)
Aug 26, 2016 4.510 4.430 4.430 4.430 2,500 -0.32(-6.64%)
Aug 23, 2016 4.750 4.745 4.745 4.745 25 +0.04(+0.74%)
Aug 19, 2016 4.710 4.710 4.710 4.710 69 +0.45(+10.56%)
Aug 18, 2016 4.450 4.450 4.260 4.260 441 -0.09(-2.07%)
Aug 12, 2016 4.360 4.350 4.350 4.350 111 +0.05(+1.16%)
Aug 09, 2016 4.350 4.300 4.300 4.300 24 -0.16(-3.59%)
Aug 04, 2016 4.460 4.460 4.460 4.460 3 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.