Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.889 8.889 8.581 8.610 193,803 -0.30(-3.39%)
Jan 28, 2016 8.367 8.954 8.367 8.912 71,610 +0.66(+7.97%)
Jan 27, 2016 8.267 8.296 8.083 8.255 27,984 -0.04(-0.50%)
Jan 26, 2016 8.296 8.296 8.083 8.296 48,410 +0.22(+2.71%)
Jan 25, 2016 8.284 8.533 8.006 8.077 53,757 -0.30(-3.54%)
Jan 22, 2016 8.832 8.847 8.219 8.373 170,038 -0.25(-2.95%)
Jan 21, 2016 8.130 8.788 8.130 8.628 70,253 +0.33(+4.00%)
Jan 20, 2016 8.059 8.498 7.763 8.296 105,995 +0.02(+0.29%)
Jan 19, 2016 8.533 8.533 8.154 8.272 75,574 -0.26(-3.06%)
Jan 15, 2016 8.592 8.533 8.533 8.533 105,976 -0.11(-1.30%)
Jan 14, 2016 8.444 8.859 8.107 8.646 98,755 +0.31(+3.77%)
Jan 13, 2016 7.970 8.563 7.964 8.332 103,890 +0.44(+5.63%)
Jan 12, 2016 7.769 7.994 7.520 7.887 130,928 +0.17(+2.23%)
Jan 11, 2016 7.964 8.000 7.579 7.715 64,708 -0.20(-2.47%)
Jan 08, 2016 7.692 7.976 7.674 7.911 31,509 +0.31(+4.05%)
Jan 07, 2016 7.638 8.070 7.591 7.603 77,568 -0.31(-3.90%)
Jan 06, 2016 7.822 7.958 7.704 7.911 45,966 -0.10(-1.26%)
Jan 05, 2016 8.130 8.287 7.846 8.012 51,715 -0.15(-1.85%)
Jan 04, 2016 8.089 8.347 8.089 8.163 21,289 -0.11(-1.33%)
Dec 31, 2015 8.030 8.272 8.272 8.272 80,494 +0.05(+0.65%)
Dec 30, 2015 8.344 8.551 8.107 8.219 128,695 -0.23(-2.67%)
Dec 29, 2015 8.587 8.592 8.278 8.444 204,820 -0.15(-1.79%)
Dec 28, 2015 8.551 8.664 8.006 8.598 115,987 -0.07(-0.82%)
Dec 24, 2015 8.569 8.669 8.669 8.669 108,845 +0.08(+0.90%)
Dec 23, 2015 8.462 8.699 8.323 8.592 214,460 +0.11(+1.33%)
Dec 22, 2015 8.338 8.563 8.267 8.480 425,506 +0.07(+0.77%)
Dec 21, 2015 8.468 8.841 8.219 8.415 238,555 -0.20(-2.27%)
Dec 18, 2015 8.800 8.800 8.296 8.610 147,353 -0.13(-1.49%)
Dec 17, 2015 9.072 9.072 8.592 8.741 273,450 -0.33(-3.64%)
Dec 16, 2015 8.859 9.244 8.788 9.070 49,861 +0.28(+3.21%)
Dec 15, 2015 8.883 8.972 8.735 8.788 104,878 -0.02(-0.20%)
Dec 14, 2015 9.031 9.031 8.652 8.806 56,437 -0.38(-4.13%)
Dec 11, 2015 8.936 9.404 8.541 9.185 59,667 +0.21(+2.38%)
Dec 10, 2015 8.465 9.019 8.053 8.972 28,146 +0.14(+1.61%)
Dec 09, 2015 8.474 8.889 8.474 8.829 33,443 +0.29(+3.40%)
Dec 08, 2015 8.041 8.610 7.887 8.539 138,778 +0.38(+4.65%)
Dec 07, 2015 8.889 8.978 8.130 8.160 354,027 -0.88(-9.70%)
Dec 04, 2015 8.995 9.244 8.978 9.037 45,379 -0.16(-1.74%)
Dec 03, 2015 9.173 9.203 8.978 9.197 36,160 +0.01(+0.13%)
Dec 02, 2015 9.191 9.274 9.031 9.185 44,989 -0.17(-1.77%)
Dec 01, 2015 9.067 9.351 9.031 9.351 35,866 +0.31(+3.48%)
Nov 30, 2015 9.096 9.262 8.978 9.037 39,742 +0.05(+0.53%)
Nov 27, 2015 9.197 9.197 8.960 8.989 16,424 -0.21(-2.26%)
Nov 25, 2015 9.304 9.197 9.197 9.197 85,388 -0.05(-0.51%)
Nov 24, 2015 9.090 9.334 8.889 9.244 97,783 +0.12(+1.36%)
Nov 23, 2015 9.114 9.244 8.895 9.120 69,521 +0.14(+1.52%)
Nov 20, 2015 9.238 9.772 8.871 8.984 26,818 -0.18(-1.94%)
Nov 19, 2015 9.155 9.232 8.877 9.161 73,091 +0.07(+0.72%)
Nov 18, 2015 8.960 9.191 8.741 9.096 223,465 +0.17(+1.93%)
Nov 17, 2015 8.978 9.221 8.800 8.924 46,550 +0.22(+2.52%)
Nov 16, 2015 8.972 9.333 8.622 8.705 177,801 -0.39(-4.30%)
Nov 13, 2015 9.244 9.363 8.747 9.096 200,911 -0.09(-0.97%)
Nov 12, 2015 9.256 9.618 9.185 9.185 126,130 -0.11(-1.21%)
Nov 11, 2015 9.665 9.665 9.215 9.298 119,891 -0.14(-1.51%)
Nov 10, 2015 9.481 9.647 9.363 9.440 233,086 +0.04(+0.38%)
Nov 09, 2015 9.644 9.644 9.326 9.404 48,524 -0.08(-0.80%)
Nov 06, 2015 9.410 9.510 9.088 9.480 67,905 +0.03(+0.31%)
Nov 05, 2015 9.475 9.551 9.194 9.451 153,188 -0.02(-0.25%)
Nov 04, 2015 9.568 9.568 9.159 9.475 115,762 -0.05(-0.55%)
Nov 03, 2015 9.418 9.527 9.102 9.527 138,875 +0.23(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.