Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-17.77%)
Oct 25, 2017 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 24, 2017 0.0146 0.0195 0.0146 0.0195 16,200 -0.00(-2.01%)
Oct 20, 2017 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Oct 19, 2017 0.0170 0.0200 0.0170 0.0200 63,000 +0.00(+17.65%)
Oct 18, 2017 0.0145 0.0170 0.0145 0.0170 5,150 +0.00(+0.00%)
Oct 17, 2017 0.0115 0.0170 0.0110 0.0170 97,500 +0.00(+0.00%)
Oct 16, 2017 0.0130 0.0170 0.0115 0.0170 87,500 -0.00(-10.53%)
Oct 13, 2017 0.0150 0.0190 0.0150 0.0190 9,000 +0.00(+0.00%)
Oct 10, 2017 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Oct 09, 2017 0.0140 0.0160 0.0138 0.0160 76,200 +0.00(+32.23%)
Oct 06, 2017 0.0121 0.0155 0.0120 0.0121 60,938 -0.00(-21.94%)
Oct 05, 2017 0.0138 0.0155 0.0138 0.0155 11,000 +0.00(+0.00%)
Oct 04, 2017 0.0125 0.0155 0.0125 0.0155 54,970 -0.00(-6.06%)
Sep 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Sep 26, 2017 0.0115 0.0165 0.0105 0.0155 125,000 -0.00(-18.42%)
Sep 22, 2017 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Sep 20, 2017 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
Sep 19, 2017 0.0160 0.0160 0.0140 0.0146 105,000 -0.00(-16.57%)
Sep 18, 2017 0.0210 0.0210 0.0175 0.0175 112,540 -0.00(-20.45%)
Sep 15, 2017 0.0220 0.0220 0.0220 0.0220 41,300 +0.00(+10.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 152,986 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0120 0.0200 0.0120 0.0200 17,500 +0.01(+66.67%)
Sep 11, 2017 0.0120 0.0120 0.0120 0.0120 1,586 -0.01(-40.00%)
Sep 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 01, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 31, 2017 0.0210 0.0220 0.0210 0.0220 12,500 +0.00(+10.00%)
Aug 30, 2017 0.0080 0.0200 0.0080 0.0200 41,333 +0.01(+40.35%)
Aug 29, 2017 0.0143 0.0143 0.0143 0.0143 500 -0.02(-52.50%)
Aug 28, 2017 0.0150 0.0300 0.0150 0.0300 380,434 +0.02(+225.20%)
Aug 24, 2017 0.0092 0.0092 0.0092 0 +0.00(+23.00%)
Aug 23, 2017 0.0075 0.0075 0.0075 0.0075 6,292 -0.00(-1.32%)
Aug 16, 2017 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0076 0.0076 20,000 -0.01(-49.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 11,450 -0.00(-5.66%)
Aug 11, 2017 0.0112 0.0159 0.0063 0.0159 85,010 -0.00(-11.67%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+12.29%)
Aug 08, 2017 0.0170 0.0170 0.0150 0.0160 40,520 -0.00(-19.85%)
Aug 07, 2017 0.0199 0.0200 0.0170 0.0200 68,686 +0.00(+11.11%)
Aug 04, 2017 0.0178 0.0450 0.0178 0.0180 1,169,542 +0.00(+38.46%)
Aug 02, 2017 0.0130 0.0130 0.0130 0 -0.00(-26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.