Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.275 3.335 3.275 3.328 15,440 -0.02(-0.67%)
Feb 27, 2017 3.284 3.350 3.260 3.350 20,752 +0.23(+7.51%)
Feb 24, 2017 3.116 3.116 3.116 3.116 2,902 -0.07(-2.06%)
Feb 23, 2017 3.250 3.250 3.104 3.182 11,716 +0.03(+0.84%)
Feb 22, 2017 3.250 3.300 3.155 3.155 28,304 -0.20(-5.82%)
Feb 21, 2017 3.200 3.355 3.200 3.350 55,102 +0.22(+6.86%)
Feb 17, 2017 3.135 3.135 3.135 0 +0.03(+0.96%)
Feb 16, 2017 3.055 3.250 3.055 3.105 60,946 +0.05(+1.55%)
Feb 15, 2017 3.120 3.155 2.907 3.058 17,764 -0.07(-2.15%)
Feb 14, 2017 3.185 3.185 3.122 3.125 9,780 -0.08(-2.50%)
Feb 13, 2017 3.200 3.205 3.120 3.205 16,126 +0.08(+2.56%)
Feb 10, 2017 3.310 3.375 3.120 3.125 14,680 -0.12(-3.55%)
Feb 08, 2017 3.240 48 -0.29(-8.35%)
Feb 06, 2017 3.535 152 +0.13(+3.82%)
Feb 03, 2017 3.420 3.525 3.405 3.405 7,808 +0.03(+0.89%)
Feb 01, 2017 3.375 3.375 3.375 0 +0.01(+0.17%)
Jan 31, 2017 3.340 3.396 3.340 3.369 26,408 +0.02(+0.59%)
Jan 30, 2017 3.349 3.349 3.349 3.349 2,754 -0.07(-2.11%)
Jan 27, 2017 3.385 3.510 3.385 3.421 3,880 +0.07(+1.99%)
Jan 26, 2017 3.410 3.410 3.355 3.355 4,000 -0.06(-1.62%)
Jan 25, 2017 3.450 3.450 3.380 3.410 16,136 -0.05(-1.43%)
Jan 24, 2017 3.410 3.470 3.400 3.459 4,012 +0.13(+4.04%)
Jan 23, 2017 3.440 3.494 3.325 3.325 10,428 -0.07(-2.16%)
Jan 19, 2017 3.398 22 -0.07(-2.05%)
Jan 18, 2017 3.360 3.470 3.360 3.470 2,200 +0.11(+3.27%)
Jan 13, 2017 3.360 26 -0.07(-1.91%)
Jan 12, 2017 3.495 3.512 3.335 3.425 9,968 -0.03(-0.93%)
Jan 11, 2017 3.440 3.457 3.440 3.457 834 +0.02(+0.50%)
Jan 10, 2017 3.436 3.493 3.436 3.440 2,020 -0.00(-0.01%)
Jan 09, 2017 3.468 3.500 3.435 3.441 7,124 +0.01(+0.15%)
Jan 06, 2017 3.550 3.550 3.330 3.435 6,140 +0.00(+0.01%)
Jan 04, 2017 3.435 3.435 3.435 0 -0.08(-2.34%)
Jan 03, 2017 3.475 3.517 3.475 3.517 1,090 +0.11(+3.29%)
Dec 30, 2016 3.405 3.405 3.405 0 -0.05(-1.30%)
Dec 29, 2016 3.425 3.500 3.400 3.450 38,852 +0.00(+0.01%)
Dec 28, 2016 3.380 3.450 3.345 3.450 19,434 -0.00(-0.01%)
Dec 27, 2016 3.450 3.455 3.296 3.450 44,336 +0.00(+0.00%)
Dec 23, 2016 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 22, 2016 3.450 3.553 3.420 3.450 55,788 +0.02(+0.66%)
Dec 21, 2016 3.450 3.500 3.405 3.428 13,938 -0.06(-1.64%)
Dec 20, 2016 3.499 3.499 3.390 3.485 1,644 +0.01(+0.28%)
Dec 19, 2016 3.473 3.494 3.473 3.475 1,924 +0.04(+1.02%)
Dec 16, 2016 3.520 3.542 3.440 3.440 7,798 -0.15(-4.18%)
Dec 15, 2016 3.547 3.590 3.485 3.590 4,570 +0.15(+4.36%)
Dec 14, 2016 3.580 3.583 3.440 3.440 1,812 -0.15(-4.30%)
Dec 13, 2016 3.526 3.595 3.526 3.595 3,044 +0.07(+1.92%)
Dec 12, 2016 3.499 3.570 3.428 3.527 26,892 +0.03(+0.76%)
Dec 09, 2016 3.460 3.535 3.460 3.500 14,748 +0.08(+2.34%)
Dec 08, 2016 3.420 3.500 3.420 3.420 9,878 -0.00(-0.15%)
Dec 07, 2016 3.450 3.470 3.385 3.425 12,802 -0.04(-1.28%)
Dec 06, 2016 3.470 3.470 3.470 3.470 2,726 +0.05(+1.60%)
Dec 05, 2016 3.440 3.492 3.285 3.415 17,088 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.