Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 117.75 119.03 115.59 117.93 338,171 +0.22(+0.19%)
Feb 27, 2017 115.11 117.89 114.55 117.71 267,791 +3.01(+2.62%)
Feb 24, 2017 115.15 116.38 114.26 114.70 265,262 -1.26(-1.09%)
Feb 23, 2017 116.35 116.82 115.00 115.96 197,916 -0.36(-0.31%)
Feb 22, 2017 118.67 118.85 115.60 116.32 330,011 -2.10(-1.77%)
Feb 21, 2017 118.43 119.49 116.92 118.42 440,682 -0.54(-0.45%)
Feb 17, 2017 118.96 118.96 118.96 0 +2.02(+1.73%)
Feb 16, 2017 116.99 117.43 116.01 116.94 257,409 +0.12(+0.10%)
Feb 15, 2017 114.75 116.96 114.22 116.82 272,766 +1.99(+1.73%)
Feb 14, 2017 113.79 114.99 113.00 114.83 262,166 +1.04(+0.91%)
Feb 13, 2017 114.93 115.41 113.60 113.79 424,151 -0.09(-0.08%)
Feb 10, 2017 115.46 115.46 113.20 113.88 453,215 -2.52(-2.16%)
Feb 09, 2017 113.86 116.50 113.29 116.40 429,465 +2.79(+2.46%)
Feb 08, 2017 111.42 113.65 110.87 113.61 450,906 +2.39(+2.15%)
Feb 07, 2017 111.44 111.73 109.79 111.22 615,870 +0.61(+0.55%)
Feb 06, 2017 109.20 111.81 108.28 110.61 925,078 +1.71(+1.57%)
Feb 03, 2017 113.45 114.35 108.67 108.90 2,803,563 -17.74(-14.01%)
Feb 02, 2017 124.26 127.17 123.54 126.64 789,847 +1.76(+1.41%)
Feb 01, 2017 126.59 127.17 124.40 124.88 436,821 -1.11(-0.88%)
Jan 31, 2017 124.61 126.19 123.92 125.99 395,137 +1.67(+1.34%)
Jan 30, 2017 124.00 124.85 122.70 124.32 375,780 -0.53(-0.42%)
Jan 27, 2017 123.11 125.25 123.11 124.85 304,616 +1.00(+0.81%)
Jan 26, 2017 123.85 124.34 123.17 123.85 314,739 +0.07(+0.06%)
Jan 25, 2017 122.78 124.00 122.36 123.78 392,187 +1.32(+1.08%)
Jan 24, 2017 122.88 123.08 121.88 122.46 501,383 +0.20(+0.16%)
Jan 23, 2017 121.57 122.93 121.26 122.26 609,636 +0.43(+0.35%)
Jan 20, 2017 121.60 122.35 119.94 121.83 405,673 +0.33(+0.27%)
Jan 19, 2017 122.20 122.76 120.38 121.50 630,110 -0.65(-0.53%)
Jan 18, 2017 120.43 122.78 119.50 122.15 751,424 +1.48(+1.23%)
Jan 17, 2017 120.76 121.21 118.81 120.67 434,091 -0.34(-0.28%)
Jan 13, 2017 121.01 121.01 121.01 0 -2.07(-1.68%)
Jan 12, 2017 118.58 123.31 118.22 123.08 860,543 +4.18(+3.52%)
Jan 11, 2017 118.19 119.37 117.29 118.90 464,984 +0.73(+0.62%)
Jan 10, 2017 117.60 118.83 116.99 118.17 466,135 +1.28(+1.10%)
Jan 09, 2017 115.41 117.98 114.36 116.89 523,866 +1.03(+0.89%)
Jan 06, 2017 115.10 116.94 113.65 115.86 759,403 +1.90(+1.67%)
Jan 05, 2017 114.28 114.98 113.21 113.96 585,200 -0.68(-0.59%)
Jan 04, 2017 110.36 114.94 109.81 114.64 1,116,672 +6.09(+5.61%)
Jan 03, 2017 105.78 109.40 104.42 108.55 529,803 +3.38(+3.21%)
Dec 30, 2016 105.17 105.17 105.17 0 -0.10(-0.09%)
Dec 29, 2016 105.69 107.22 104.94 105.27 282,590 -0.32(-0.30%)
Dec 28, 2016 107.31 107.64 105.45 105.59 506,806 -1.57(-1.47%)
Dec 27, 2016 106.65 108.46 106.65 107.16 406,827 +0.72(+0.68%)
Dec 23, 2016 106.44 106.44 106.44 0 +1.07(+1.02%)
Dec 22, 2016 108.16 108.28 104.97 105.37 722,928 -2.54(-2.35%)
Dec 21, 2016 110.66 110.88 107.37 107.91 520,021 -2.83(-2.56%)
Dec 20, 2016 114.36 114.72 110.19 110.74 1,057,135 -3.63(-3.17%)
Dec 19, 2016 114.08 116.54 113.87 114.37 917,205 -0.16(-0.14%)
Dec 16, 2016 115.39 117.55 112.60 114.53 1,448,868 -1.38(-1.19%)
Dec 15, 2016 117.15 121.43 114.26 115.91 3,287,545 +21.54(+22.83%)
Dec 14, 2016 96.46 96.47 92.38 94.37 1,096,933 -2.02(-2.10%)
Dec 13, 2016 97.06 97.87 94.60 96.39 723,538 -0.56(-0.58%)
Dec 12, 2016 96.84 98.30 96.07 96.95 693,126 +0.75(+0.78%)
Dec 09, 2016 95.37 96.65 94.15 96.20 673,499 +1.46(+1.54%)
Dec 08, 2016 93.39 95.23 90.11 94.74 1,315,101 +1.69(+1.82%)
Dec 07, 2016 93.40 94.66 92.08 93.05 1,114,410 -0.78(-0.83%)
Dec 06, 2016 96.50 96.50 93.11 93.83 843,939 -3.39(-3.49%)
Dec 05, 2016 96.09 98.72 96.09 97.22 645,646 +1.24(+1.29%)
Dec 02, 2016 93.49 97.88 92.61 95.98 1,095,908 +3.57(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.