Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.06 10.50 10.04 10.04 3,555 +0.42(+4.32%)
Mar 29, 2017 9.624 9.624 9.624 0 -0.10(-0.98%)
Mar 28, 2017 9.789 9.789 9.720 9.720 634 +0.21(+2.26%)
Mar 27, 2017 10.00 10.00 9.505 9.505 521 -0.31(-3.13%)
Mar 23, 2017 9.812 9.812 9.812 0 -0.09(-0.89%)
Mar 21, 2017 9.900 9.900 9.900 8 +0.00(+0.00%)
Mar 20, 2017 9.900 9.900 9.900 9.900 106 +0.00(+0.00%)
Mar 16, 2017 9.900 9.900 9.900 1 +0.15(+1.54%)
Mar 14, 2017 9.750 9.750 9.750 48 -0.01(-0.15%)
Mar 13, 2017 9.765 9.765 9.765 9.765 103 -0.03(-0.35%)
Mar 10, 2017 9.799 9.799 9.799 9.799 278 -0.20(-2.01%)
Mar 09, 2017 10.07 10.10 10.00 10.00 976 -0.00(-0.00%)
Mar 08, 2017 10.00 10.05 10.00 10.00 1,892 -0.50(-4.76%)
Mar 07, 2017 10.10 10.50 10.10 10.50 200 +0.40(+3.96%)
Mar 06, 2017 10.10 10.10 10.10 10.10 100 +0.04(+0.38%)
Mar 03, 2017 10.08 10.08 10.06 10.06 304 -0.04(-0.38%)
Mar 02, 2017 10.50 10.50 10.09 10.10 500 -0.40(-3.81%)
Mar 01, 2017 10.00 10.50 10.00 10.50 691 +0.40(+3.96%)
Feb 28, 2017 10.04 10.10 9.500 10.10 1,243 +0.00(+0.01%)
Feb 27, 2017 10.10 10.10 10.10 10.10 242 -0.15(-1.47%)
Feb 23, 2017 10.25 10.25 10.25 21 +0.00(+0.00%)
Feb 22, 2017 10.29 10.29 10.25 10.25 530 +0.00(+0.00%)
Feb 21, 2017 10.25 10.25 10.25 10.25 171 +0.05(+0.49%)
Feb 17, 2017 10.20 10.20 10.20 0 +0.00(+0.00%)
Feb 16, 2017 10.20 10.20 10.20 10.20 362 -0.30(-2.86%)
Feb 14, 2017 10.50 10.50 10.50 162 +0.06(+0.56%)
Feb 13, 2017 10.44 10.44 10.44 10.44 239 +0.14(+1.37%)
Feb 10, 2017 10.30 10.30 10.30 10.30 100 +0.06(+0.63%)
Feb 09, 2017 10.75 10.80 9.500 10.24 7,652 -0.54(-5.01%)
Feb 08, 2017 10.78 10.78 10.78 10.78 902 -0.22(-2.05%)
Feb 07, 2017 10.81 11.00 10.79 11.00 5,302 +0.25(+2.33%)
Feb 03, 2017 10.75 10.75 10.75 10 -0.20(-1.84%)
Feb 02, 2017 11.19 11.19 10.95 10.95 389 +0.03(+0.29%)
Feb 01, 2017 10.92 10.92 10.92 10.92 1,425 +0.15(+1.38%)
Jan 30, 2017 10.77 10.77 10.77 17 -0.08(-0.72%)
Jan 27, 2017 10.90 10.90 10.85 10.85 510 +0.00(+0.00%)
Jan 26, 2017 11.02 11.02 10.85 10.85 6,435 -0.35(-3.12%)
Jan 25, 2017 11.25 11.33 11.20 11.20 1,707 -0.27(-2.33%)
Jan 24, 2017 11.47 11.47 11.47 11.47 250 +0.38(+3.39%)
Jan 18, 2017 11.09 11.09 11.09 1 -0.01(-0.05%)
Jan 17, 2017 11.04 11.10 11.04 11.10 1,316 +0.13(+1.14%)
Jan 12, 2017 10.97 10.97 10.97 0 -0.38(-3.35%)
Jan 11, 2017 11.15 11.35 11.15 11.35 574 +0.20(+1.79%)
Jan 09, 2017 11.15 11.15 11.15 191 +0.00(+0.00%)
Jan 04, 2017 11.15 11.15 11.15 15 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.