Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.01 13.47 12.98 13.39 6,425,608 +0.38(+2.92%)
Mar 30, 2017 13.30 13.41 12.95 13.01 8,495,229 -0.12(-0.91%)
Mar 29, 2017 12.75 13.30 12.65 13.13 8,397,601 +0.38(+2.98%)
Mar 28, 2017 12.55 13.02 12.40 12.75 9,268,727 +0.23(+1.84%)
Mar 27, 2017 12.07 12.57 12.00 12.52 6,345,607 +0.18(+1.46%)
Mar 24, 2017 12.10 12.45 12.07 12.34 6,687,689 +0.28(+2.32%)
Mar 23, 2017 11.89 12.15 11.76 12.06 8,431,915 +0.17(+1.43%)
Mar 22, 2017 11.95 12.22 11.71 11.89 6,800,458 -0.20(-1.65%)
Mar 21, 2017 12.62 12.75 12.08 12.09 6,282,899 -0.49(-3.90%)
Mar 20, 2017 12.26 12.62 12.19 12.58 4,889,494 +0.13(+1.04%)
Mar 17, 2017 12.51 12.68 12.37 12.45 6,969,059 -0.01(-0.08%)
Mar 16, 2017 12.52 12.73 12.36 12.46 4,648,432 -0.10(-0.80%)
Mar 15, 2017 12.28 12.60 12.12 12.56 7,929,919 +0.55(+4.58%)
Mar 14, 2017 12.16 12.22 11.61 12.01 7,553,822 -0.39(-3.15%)
Mar 13, 2017 12.35 12.66 12.28 12.40 3,036,277 +0.06(+0.49%)
Mar 10, 2017 12.43 12.43 12.02 12.34 6,757,978 +0.12(+0.98%)
Mar 09, 2017 11.89 12.23 11.57 12.22 9,637,700 +0.33(+2.78%)
Mar 08, 2017 12.72 12.86 11.85 11.89 10,500,555 -0.96(-7.47%)
Mar 07, 2017 13.11 13.17 12.75 12.85 4,959,665 -0.20(-1.53%)
Mar 06, 2017 12.91 13.07 12.78 13.05 3,232,150 +0.19(+1.48%)
Mar 03, 2017 12.93 13.02 12.80 12.86 3,753,933 -0.01(-0.08%)
Mar 02, 2017 13.27 13.25 12.87 12.87 5,321,773 -0.40(-3.01%)
Mar 01, 2017 13.09 13.33 12.96 13.27 5,439,303 +0.37(+2.87%)
Feb 28, 2017 12.72 12.99 12.72 12.90 7,014,618 -0.08(-0.62%)
Feb 27, 2017 12.85 13.15 12.73 12.98 7,871,023 +0.17(+1.33%)
Feb 24, 2017 13.20 13.25 12.73 12.81 6,331,642 -0.55(-4.12%)
Feb 23, 2017 13.76 13.95 12.92 13.36 12,604,270 +0.16(+1.21%)
Feb 22, 2017 13.59 13.79 13.13 13.20 9,282,867 -0.54(-3.93%)
Feb 21, 2017 13.66 14.12 13.66 13.74 6,799,694 +0.22(+1.63%)
Feb 17, 2017 13.52 13.52 13.52 0 -0.09(-0.66%)
Feb 16, 2017 13.88 14.08 13.55 13.61 5,906,316 -0.19(-1.38%)
Feb 15, 2017 13.95 14.08 13.68 13.80 5,025,350 -0.23(-1.64%)
Feb 14, 2017 13.92 14.05 13.64 14.03 5,625,067 +0.14(+1.01%)
Feb 13, 2017 13.56 13.91 13.55 13.89 6,862,958 +0.19(+1.39%)
Feb 10, 2017 13.60 13.81 13.40 13.70 6,658,868 +0.34(+2.54%)
Feb 09, 2017 13.01 13.38 13.12 13.36 5,971,626 +0.35(+2.69%)
Feb 08, 2017 12.78 13.13 12.60 13.01 10,174,086 +0.03(+0.23%)
Feb 07, 2017 13.43 13.48 12.86 12.98 8,810,945 -0.61(-4.49%)
Feb 06, 2017 14.04 14.16 13.55 13.59 7,445,914 -0.49(-3.48%)
Feb 03, 2017 13.80 14.22 13.69 14.08 5,422,946 +0.23(+1.66%)
Feb 02, 2017 13.91 13.96 13.59 13.85 5,955,098 -0.04(-0.29%)
Feb 01, 2017 14.06 14.24 13.52 13.89 10,040,450 -0.04(-0.29%)
Jan 31, 2017 14.13 14.20 13.77 13.93 9,462,741 -0.16(-1.14%)
Jan 30, 2017 14.31 14.34 13.55 14.09 10,824,314 -0.19(-1.33%)
Jan 27, 2017 14.06 14.42 13.97 14.28 6,353,934 +0.01(+0.07%)
Jan 26, 2017 13.99 14.32 13.95 14.27 7,695,857 +0.44(+3.18%)
Jan 25, 2017 13.63 14.02 13.62 13.83 6,710,347 +0.17(+1.24%)
Jan 24, 2017 13.78 13.90 13.59 13.66 5,802,124 +0.10(+0.74%)
Jan 23, 2017 13.60 13.65 13.38 13.56 7,352,628 -0.15(-1.09%)
Jan 20, 2017 14.14 14.18 13.70 13.71 9,971,175 -0.20(-1.44%)
Jan 19, 2017 14.18 14.26 13.77 13.91 7,576,390 -0.26(-1.83%)
Jan 18, 2017 13.77 14.30 13.72 14.17 10,930,974 +0.06(+0.43%)
Jan 17, 2017 13.94 14.41 13.87 14.11 13,839,644 +0.39(+2.84%)
Jan 13, 2017 13.72 13.72 13.72 0 -0.06(-0.44%)
Jan 12, 2017 14.19 14.37 13.67 13.78 4,620,878 -0.19(-1.36%)
Jan 11, 2017 14.04 14.37 13.77 13.97 9,031,004 +0.05(+0.36%)
Jan 10, 2017 13.90 14.09 13.77 13.92 4,242,269 +0.07(+0.51%)
Jan 09, 2017 14.35 14.42 13.79 13.85 5,885,314 -0.72(-4.94%)
Jan 06, 2017 14.95 14.98 14.35 14.57 11,208,853 -0.38(-2.54%)
Jan 05, 2017 15.33 15.44 14.63 14.95 8,449,107 -0.31(-2.03%)
Jan 04, 2017 14.90 15.30 14.76 15.26 5,495,896 +0.33(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.