Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.950 5.100 4.950 5.000 9,523 -0.05(-0.99%)
Apr 27, 2017 5.100 5.150 4.950 5.050 5,935 -0.05(-0.98%)
Apr 26, 2017 5.088 5.200 5.050 5.100 7,641 +0.00(+0.00%)
Apr 25, 2017 4.950 5.100 4.900 5.100 12,250 +0.10(+2.00%)
Apr 24, 2017 5.150 5.250 4.917 5.000 22,489 -0.15(-2.91%)
Apr 21, 2017 4.850 5.150 4.850 5.150 23,330 +0.25(+5.10%)
Apr 20, 2017 4.850 4.900 4.800 4.900 34,387 +0.08(+1.74%)
Apr 19, 2017 4.750 4.850 4.750 4.816 57,899 +0.07(+1.39%)
Apr 18, 2017 4.800 4.800 4.725 4.750 29,490 -0.05(-1.04%)
Apr 17, 2017 4.700 4.800 4.700 4.800 48,116 +0.09(+1.87%)
Apr 13, 2017 4.650 4.750 4.650 4.712 4,578 +0.01(+0.25%)
Apr 12, 2017 4.700 4.700 4.660 4.700 3,875 +0.05(+1.08%)
Apr 11, 2017 4.550 4.650 4.500 4.650 21,019 +0.05(+1.09%)
Apr 10, 2017 4.600 4.650 4.500 4.600 21,744 -0.05(-1.08%)
Apr 07, 2017 4.500 4.750 4.500 4.650 15,058 -0.10(-2.11%)
Apr 06, 2017 4.600 4.850 4.550 4.750 12,539 +0.20(+4.40%)
Apr 05, 2017 4.600 4.750 4.450 4.550 30,191 -0.05(-1.09%)
Apr 04, 2017 4.750 4.800 4.600 4.600 161,350 -0.20(-4.17%)
Apr 03, 2017 4.900 4.983 4.700 4.800 21,736 -0.05(-1.03%)
Mar 31, 2017 4.850 4.850 4.850 4.850 5,085 +0.04(+0.94%)
Mar 30, 2017 4.850 4.850 4.767 4.805 7,394 +0.00(+0.10%)
Mar 29, 2017 4.750 4.850 4.700 4.800 19,926 +0.05(+1.05%)
Mar 28, 2017 4.624 4.850 4.610 4.750 16,277 +0.05(+1.06%)
Mar 27, 2017 4.700 4.831 4.625 4.700 11,490 +0.05(+1.08%)
Mar 24, 2017 4.550 4.650 4.550 4.650 8,175 +0.05(+1.09%)
Mar 23, 2017 4.550 4.650 4.550 4.600 8,809 +0.00(+0.00%)
Mar 22, 2017 4.600 4.700 4.550 4.600 9,940 -0.05(-1.08%)
Mar 21, 2017 4.800 4.850 4.550 4.650 10,849 +0.00(+0.00%)
Mar 20, 2017 5.050 5.072 4.650 4.650 26,245 -0.40(-7.92%)
Mar 17, 2017 4.750 5.050 4.750 5.050 31,190 +0.30(+6.32%)
Mar 16, 2017 4.750 4.800 4.750 4.750 16,724 +0.05(+1.06%)
Mar 15, 2017 4.850 4.925 4.700 4.700 28,788 -0.10(-2.08%)
Mar 14, 2017 4.750 4.850 4.750 4.800 5,828 +0.05(+1.05%)
Mar 13, 2017 4.800 4.800 4.700 4.750 35,418 +0.00(+0.00%)
Mar 10, 2017 4.800 4.800 4.750 4.750 5,274 -0.05(-1.04%)
Mar 09, 2017 4.800 4.900 4.725 4.800 12,914 +0.05(+1.05%)
Mar 08, 2017 4.790 4.800 4.750 4.750 15,266 +0.00(+0.00%)
Mar 07, 2017 4.650 4.850 4.650 4.750 26,736 +0.10(+2.15%)
Mar 06, 2017 4.650 4.650 4.550 4.650 9,515 +0.10(+2.20%)
Mar 03, 2017 4.650 4.700 4.550 4.550 5,552 -0.10(-2.15%)
Mar 02, 2017 4.650 4.650 4.550 4.650 14,892 +0.05(+1.09%)
Mar 01, 2017 4.750 4.750 4.550 4.600 56,546 -0.05(-1.08%)
Feb 28, 2017 4.700 4.700 4.617 4.650 10,220 -0.05(-1.06%)
Feb 27, 2017 4.700 4.800 4.625 4.700 118,838 +0.00(+0.00%)
Feb 24, 2017 4.850 4.850 4.650 4.700 26,559 -0.05(-1.05%)
Feb 23, 2017 4.650 4.761 4.550 4.750 127,519 +0.10(+2.15%)
Feb 22, 2017 4.550 4.650 4.450 4.650 10,263 +0.15(+3.33%)
Feb 21, 2017 4.650 4.700 4.500 4.500 54,557 -0.05(-1.10%)
Feb 17, 2017 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 16, 2017 4.350 4.500 4.325 4.450 35,593 +0.10(+2.30%)
Feb 15, 2017 4.300 4.400 4.300 4.350 15,711 +0.00(+0.00%)
Feb 14, 2017 4.350 4.400 4.300 4.350 27,715 +0.05(+1.16%)
Feb 13, 2017 4.350 4.400 4.300 4.300 9,244 -0.10(-2.27%)
Feb 10, 2017 4.300 4.400 4.300 4.400 6,546 +0.10(+2.33%)
Feb 09, 2017 4.300 4.350 4.300 4.300 4,517 +0.00(+0.00%)
Feb 08, 2017 4.400 4.400 4.300 4.300 5,754 +0.00(+0.00%)
Feb 07, 2017 4.750 4.750 4.300 4.300 12,288 -0.10(-2.27%)
Feb 06, 2017 4.350 4.450 4.350 4.400 26,015 +0.05(+1.15%)
Feb 03, 2017 4.260 4.450 4.250 4.350 31,546 +0.10(+2.35%)
Feb 02, 2017 4.400 4.400 4.250 4.250 21,244 -0.10(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.