Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonu2 Inc (OP: FONU )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 226,682 -0.00(-50.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 53,400 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2017 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2017 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 1,920,000 +0.00(+100.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0.0001 2,155 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 5,445,642 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 4,000,125 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0002 0.0001 0.0001 5,302,002 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 510,000 -0.00(-33.33%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,015,000 +0.00(+50.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 381,275 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 13,104,215 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 19,987,430 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 1,907,200 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0002 0.0001 0.0001 7,600,000 -0.00(-50.00%)
Mar 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0002 0.0001 0.0002 9,870,000 +0.00(+100.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.